Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3958	0.4000	0.3700	0.3762	436,810	-0.02(-5.95%)
Nov 03, 2025	0.4250	0.4368	0.3811	0.4000	745,437	-0.03(-6.74%)
Oct 31, 2025	0.4469	0.4475	0.4109	0.4289	529,660	+0.01(+1.51%)
Oct 30, 2025	0.4400	0.4500	0.4177	0.4225	395,014	-0.02(-3.49%)
Oct 29, 2025	0.4490	0.4539	0.4300	0.4378	560,396	+0.00(+0.81%)
Oct 28, 2025	0.4500	0.4699	0.4268	0.4343	612,121	-0.01(-3.04%)
Oct 27, 2025	0.4200	0.4799	0.4134	0.4479	1,427,062	+0.04(+9.67%)
Oct 24, 2025	0.4100	0.4280	0.3951	0.4084	1,052,484	-0.02(-4.85%)
Oct 23, 2025	0.4280	0.4406	0.4122	0.4292	548,840	-0.00(-1.11%)
Oct 22, 2025	0.4600	0.4770	0.4032	0.4340	939,430	-0.05(-9.60%)
Oct 21, 2025	0.5090	0.5100	0.4559	0.4801	1,345,365	-0.03(-5.60%)
Oct 20, 2025	0.5191	0.5210	0.5000	0.5086	646,803	+0.00(+0.32%)
Oct 17, 2025	0.5100	0.5290	0.4851	0.5070	821,341	+0.01(+2.76%)
Oct 16, 2025	0.5350	0.5484	0.4915	0.4934	395,744	-0.04(-7.13%)
Oct 15, 2025	0.5500	0.5642	0.5300	0.5313	490,432	-0.01(-1.32%)
Oct 14, 2025	0.5880	0.5900	0.4965	0.5384	829,924	-0.02(-3.06%)
Oct 13, 2025	0.5300	0.5998	0.4505	0.5554	1,253,723	+0.07(+13.67%)
Oct 10, 2025	0.5670	0.5670	0.4600	0.4886	1,618,912	-0.00(-0.08%)
Oct 09, 2025	0.4750	0.4977	0.4711	0.4890	367,355	+0.01(+2.95%)
Oct 08, 2025	0.5000	0.5044	0.4650	0.4750	649,021	-0.01(-2.18%)
Oct 07, 2025	0.4700	0.5300	0.4624	0.4856	1,043,612	+0.04(+7.98%)
Oct 06, 2025	0.4500	0.4545	0.4390	0.4497	246,397	+0.01(+3.26%)
Oct 03, 2025	0.4580	0.4620	0.4355	0.4355	224,266	-0.00(-1.07%)
Oct 02, 2025	0.4500	0.4658	0.4400	0.4402	97,975	+0.00(+0.05%)
Oct 01, 2025	0.4585	0.4670	0.4300	0.4400	127,853	+0.01(+2.09%)
Sep 30, 2025	0.4560	0.4560	0.4274	0.4310	120,910	-0.02(-3.56%)
Sep 29, 2025	0.4400	0.4500	0.4201	0.4469	114,157	+0.02(+5.23%)
Sep 26, 2025	0.4298	0.4399	0.4060	0.4247	116,605	-0.01(-1.26%)
Sep 25, 2025	0.4390	0.4397	0.4225	0.4301	114,052	-0.01(-2.21%)
Sep 24, 2025	0.4572	0.4572	0.4300	0.4398	139,396	+0.01(+1.57%)
Sep 23, 2025	0.4590	0.4599	0.4292	0.4330	161,798	-0.01(-3.02%)
Sep 22, 2025	0.4600	0.4670	0.4329	0.4465	305,973	+0.01(+1.48%)
Sep 19, 2025	0.4320	0.4400	0.4125	0.4400	217,521	+0.02(+5.49%)
Sep 18, 2025	0.4200	0.4200	0.4060	0.4171	154,449	+0.01(+3.19%)
Sep 17, 2025	0.4007	0.4149	0.4007	0.4042	145,746	+0.00(+0.57%)
Sep 16, 2025	0.4050	0.4170	0.3919	0.4019	117,771	+0.00(+0.45%)
Sep 15, 2025	0.4279	0.4279	0.3925	0.4001	388,605	-0.02(-4.76%)
Sep 12, 2025	0.4390	0.4490	0.4175	0.4201	280,222	-0.01(-1.82%)
Sep 11, 2025	0.4235	0.4455	0.4200	0.4279	165,732	+0.00(+1.04%)
Sep 10, 2025	0.4400	0.4440	0.4200	0.4235	206,329	-0.01(-1.51%)
Sep 09, 2025	0.4300	0.4410	0.4213	0.4300	109,409	+0.00(+0.26%)
Sep 08, 2025	0.4700	0.4700	0.4157	0.4289	276,793	-0.02(-3.73%)
Sep 05, 2025	0.4700	0.4700	0.4350	0.4455	414,038	+0.00(+0.29%)
Sep 04, 2025	0.4652	0.4930	0.4352	0.4442	263,215	-0.03(-5.49%)
Sep 03, 2025	0.4550	0.4799	0.4300	0.4700	645,705	+0.03(+6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.