Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.50 | 12.72 | 12.27 | 12.28 | 87,349 | -0.10(-0.81%) |
Jun 29, 2023 | 12.27 | 12.68 | 12.27 | 12.38 | 72,807 | +0.10(+0.81%) |
Jun 28, 2023 | 12.58 | 12.58 | 12.03 | 12.28 | 88,754 | -0.15(-1.21%) |
Jun 27, 2023 | 12.36 | 12.82 | 12.09 | 12.43 | 79,324 | +0.05(+0.40%) |
Jun 26, 2023 | 12.11 | 12.55 | 12.06 | 12.38 | 108,622 | +0.20(+1.64%) |
Jun 23, 2023 | 12.28 | 12.61 | 12.09 | 12.18 | 543,710 | -0.32(-2.56%) |
Jun 22, 2023 | 12.70 | 12.85 | 12.36 | 12.50 | 106,061 | -0.23(-1.81%) |
Jun 21, 2023 | 12.76 | 12.90 | 12.62 | 12.73 | 68,647 | -0.10(-0.78%) |
Jun 20, 2023 | 12.75 | 12.97 | 12.51 | 12.83 | 78,535 | +0.05(+0.39%) |
Jun 16, 2023 | 12.77 | 13.03 | 12.47 | 12.78 | 179,730 | +0.22(+1.75%) |
Jun 15, 2023 | 12.75 | 12.75 | 12.38 | 12.56 | 86,117 | -0.11(-0.87%) |
Jun 14, 2023 | 12.81 | 12.84 | 12.46 | 12.67 | 113,435 | -0.09(-0.71%) |
Jun 13, 2023 | 12.74 | 12.93 | 12.58 | 12.76 | 95,208 | +0.17(+1.35%) |
Jun 12, 2023 | 12.55 | 12.87 | 12.19 | 12.59 | 92,227 | +0.06(+0.48%) |
Jun 09, 2023 | 13.11 | 13.26 | 12.48 | 12.53 | 100,153 | -0.51(-3.91%) |
Jun 08, 2023 | 13.38 | 13.42 | 12.79 | 13.04 | 185,736 | -0.41(-3.05%) |
Jun 07, 2023 | 13.31 | 13.72 | 13.24 | 13.45 | 267,382 | +0.29(+2.20%) |
Jun 06, 2023 | 12.62 | 13.23 | 12.48 | 13.16 | 156,826 | +0.59(+4.69%) |
Jun 05, 2023 | 12.39 | 12.64 | 12.30 | 12.57 | 95,524 | +0.17(+1.37%) |
Jun 02, 2023 | 12.15 | 12.45 | 12.12 | 12.40 | 87,084 | +0.40(+3.33%) |
Jun 01, 2023 | 12.04 | 12.38 | 11.94 | 12.00 | 116,360 | +0.00(+0.00%) |
May 31, 2023 | 11.47 | 12.06 | 11.47 | 12.00 | 186,681 | +0.35(+3.00%) |
May 30, 2023 | 11.73 | 11.97 | 11.48 | 11.65 | 128,256 | -0.11(-0.94%) |
May 26, 2023 | 11.57 | 11.90 | 11.42 | 11.76 | 141,594 | +0.16(+1.38%) |
May 25, 2023 | 12.46 | 12.47 | 11.40 | 11.60 | 167,430 | -0.87(-6.98%) |
May 24, 2023 | 12.81 | 12.82 | 12.30 | 12.47 | 148,968 | -0.41(-3.18%) |
May 23, 2023 | 12.43 | 12.93 | 12.35 | 12.88 | 132,624 | +0.30(+2.38%) |
May 22, 2023 | 12.37 | 12.68 | 12.21 | 12.58 | 133,438 | +0.21(+1.70%) |
May 19, 2023 | 12.49 | 12.75 | 12.21 | 12.37 | 73,450 | +0.12(+0.98%) |
May 18, 2023 | 12.22 | 12.40 | 12.00 | 12.25 | 89,071 | -0.08(-0.65%) |
May 17, 2023 | 12.01 | 12.39 | 11.96 | 12.33 | 81,424 | +0.33(+2.75%) |
May 16, 2023 | 12.22 | 12.29 | 11.97 | 12.00 | 111,629 | -0.17(-1.40%) |
May 15, 2023 | 11.34 | 12.32 | 11.26 | 12.17 | 261,013 | +0.80(+7.04%) |
May 12, 2023 | 11.11 | 11.42 | 11.09 | 11.37 | 129,175 | +0.26(+2.34%) |
May 11, 2023 | 10.97 | 11.16 | 10.79 | 11.11 | 104,073 | +0.17(+1.55%) |
May 10, 2023 | 11.56 | 12.18 | 10.68 | 10.94 | 203,908 | -0.41(-3.61%) |
May 09, 2023 | 11.65 | 12.18 | 11.31 | 11.35 | 182,702 | -0.40(-3.40%) |
May 08, 2023 | 12.06 | 12.16 | 11.35 | 11.75 | 211,023 | -0.31(-2.57%) |
May 05, 2023 | 13.23 | 13.52 | 11.69 | 12.06 | 374,448 | -0.90(-6.94%) |
May 04, 2023 | 13.12 | 13.70 | 12.04 | 12.96 | 303,060 | -0.35(-2.63%) |
May 03, 2023 | 13.30 | 13.99 | 13.26 | 13.31 | 145,214 | +0.02(+0.15%) |
May 02, 2023 | 13.78 | 13.78 | 13.22 | 13.29 | 133,278 | -0.64(-4.59%) |
May 01, 2023 | 13.76 | 14.16 | 13.65 | 13.93 | 148,218 | +0.06(+0.43%) |
Apr 28, 2023 | 13.73 | 13.90 | 13.51 | 13.87 | 97,742 | +0.10(+0.73%) |
Apr 27, 2023 | 13.69 | 14.43 | 13.66 | 13.77 | 149,594 | +0.03(+0.22%) |
Apr 26, 2023 | 13.44 | 13.79 | 13.16 | 13.74 | 140,423 | +0.17(+1.25%) |
Apr 25, 2023 | 13.43 | 13.75 | 13.17 | 13.57 | 186,360 | +0.06(+0.44%) |
Apr 24, 2023 | 12.77 | 13.55 | 12.66 | 13.51 | 193,109 | +0.73(+5.71%) |
Apr 21, 2023 | 12.22 | 12.91 | 12.15 | 12.78 | 157,432 | +0.54(+4.41%) |
Apr 20, 2023 | 12.43 | 12.51 | 12.12 | 12.24 | 137,001 | -0.31(-2.47%) |
Apr 19, 2023 | 12.59 | 12.71 | 12.37 | 12.55 | 145,418 | +0.07(+0.56%) |
Apr 18, 2023 | 13.31 | 13.53 | 12.37 | 12.48 | 153,693 | -0.79(-5.95%) |
Apr 17, 2023 | 13.15 | 13.54 | 13.09 | 13.27 | 147,279 | +0.16(+1.22%) |
Apr 14, 2023 | 13.33 | 13.48 | 13.00 | 13.11 | 103,385 | -0.22(-1.65%) |
Apr 13, 2023 | 13.89 | 14.09 | 13.28 | 13.33 | 138,749 | -0.34(-2.49%) |
Apr 12, 2023 | 14.20 | 14.37 | 13.51 | 13.67 | 152,211 | -0.37(-2.64%) |
Apr 11, 2023 | 13.94 | 14.22 | 13.74 | 14.04 | 157,745 | +0.36(+2.63%) |
Apr 10, 2023 | 13.76 | 13.99 | 13.66 | 13.68 | 99,928 | -0.18(-1.30%) |
Apr 06, 2023 | 14.25 | 14.27 | 13.72 | 13.86 | 144,064 | -0.40(-2.81%) |
Apr 05, 2023 | 14.00 | 14.46 | 13.87 | 14.26 | 268,366 | +0.16(+1.13%) |
Apr 04, 2023 | 13.88 | 14.39 | 13.56 | 14.10 | 192,675 | +0.27(+1.95%) |