Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.220 | 2.250 | 2.200 | 2.200 | 16,042 | -0.02(-0.90%) |
Jun 29, 2015 | 2.290 | 2.290 | 2.205 | 2.220 | 45,088 | -0.06(-2.63%) |
Jun 26, 2015 | 2.310 | 2.360 | 2.280 | 2.280 | 46,904 | -0.02(-0.87%) |
Jun 25, 2015 | 2.285 | 2.330 | 2.260 | 2.300 | 46,750 | +0.03(+1.32%) |
Jun 24, 2015 | 2.210 | 2.270 | 2.210 | 2.270 | 17,127 | +0.04(+1.79%) |
Jun 23, 2015 | 2.230 | 2.260 | 2.230 | 2.230 | 56,490 | +0.00(+0.00%) |
Jun 22, 2015 | 2.230 | 2.290 | 2.230 | 2.230 | 33,236 | +0.00(+0.00%) |
Jun 19, 2015 | 2.295 | 2.350 | 2.230 | 2.230 | 24,898 | -0.06(-2.62%) |
Jun 18, 2015 | 2.330 | 2.366 | 2.260 | 2.290 | 51,517 | -0.01(-0.43%) |
Jun 17, 2015 | 2.380 | 2.380 | 2.286 | 2.300 | 8,354 | -0.03(-1.08%) |
Jun 16, 2015 | 2.250 | 2.377 | 2.239 | 2.325 | 92,036 | +0.08(+3.33%) |
Jun 15, 2015 | 2.250 | 2.270 | 2.250 | 2.250 | 6,753 | +0.03(+1.35%) |
Jun 12, 2015 | 2.250 | 2.300 | 2.220 | 2.220 | 42,217 | -0.03(-1.33%) |
Jun 11, 2015 | 2.260 | 2.270 | 2.248 | 2.250 | 27,550 | +0.02(+0.90%) |
Jun 10, 2015 | 2.240 | 2.280 | 2.200 | 2.230 | 27,840 | -0.01(-0.45%) |
Jun 09, 2015 | 2.270 | 2.280 | 2.220 | 2.240 | 15,099 | -0.04(-1.75%) |
Jun 08, 2015 | 2.220 | 2.345 | 2.220 | 2.280 | 4,847 | +0.02(+0.88%) |
Jun 05, 2015 | 2.200 | 2.296 | 2.200 | 2.260 | 37,713 | +0.06(+2.73%) |
Jun 04, 2015 | 2.350 | 2.350 | 2.200 | 2.200 | 54,642 | -0.09(-3.93%) |
Jun 03, 2015 | 2.250 | 2.288 | 2.210 | 2.290 | 50,900 | +0.07(+3.15%) |
Jun 02, 2015 | 2.230 | 2.290 | 2.210 | 2.220 | 86,296 | -0.00(-0.22%) |
Jun 01, 2015 | 2.170 | 2.250 | 2.250 | 2.225 | 115,073 | -0.02(-1.11%) |
May 29, 2015 | 2.310 | 2.370 | 2.250 | 2.250 | 83,268 | -0.12(-5.06%) |
May 28, 2015 | 2.480 | 2.710 | 2.250 | 2.370 | 202,369 | -0.03(-1.25%) |
May 27, 2015 | 2.620 | 2.620 | 2.400 | 2.400 | 40,200 | -0.22(-8.40%) |
May 26, 2015 | 2.310 | 2.690 | 2.300 | 2.620 | 162,722 | +0.34(+14.91%) |
May 22, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 13,400 | +0.01(+0.44%) |
May 21, 2015 | 2.280 | 2.290 | 2.180 | 2.270 | 38,683 | -0.06(-2.58%) |
May 20, 2015 | 2.280 | 2.340 | 2.200 | 2.330 | 37,260 | +0.03(+1.30%) |
May 19, 2015 | 2.160 | 2.350 | 2.160 | 2.300 | 96,547 | +0.19(+9.00%) |
May 18, 2015 | 2.070 | 2.140 | 2.000 | 2.110 | 37,704 | -0.02(-0.94%) |
May 15, 2015 | 2.020 | 2.300 | 2.000 | 2.130 | 109,411 | +0.08(+3.90%) |
May 14, 2015 | 1.980 | 2.090 | 1.980 | 2.050 | 33,731 | -0.01(-0.49%) |
May 13, 2015 | 2.030 | 2.080 | 1.990 | 2.060 | 7,566 | -0.02(-0.72%) |
May 12, 2015 | 1.870 | 2.075 | 1.870 | 2.075 | 10,207 | +0.07(+3.23%) |
May 11, 2015 | 2.010 | 2.040 | 1.940 | 2.010 | 31,074 | -0.03(-1.47%) |
May 08, 2015 | 2.100 | 2.100 | 1.990 | 2.040 | 75,808 | +0.00(+0.25%) |
May 07, 2015 | 2.010 | 2.060 | 1.945 | 2.035 | 56,539 | +0.07(+3.30%) |
May 06, 2015 | 1.930 | 1.990 | 1.845 | 1.970 | 63,195 | +0.04(+2.07%) |
May 05, 2015 | 1.690 | 2.060 | 1.690 | 1.930 | 251,423 | +0.28(+16.97%) |
May 04, 2015 | 1.700 | 1.700 | 1.600 | 1.650 | 60,009 | +0.06(+3.77%) |
May 01, 2015 | 1.660 | 1.660 | 1.590 | 1.590 | 68,940 | -0.01(-0.63%) |
Apr 30, 2015 | 1.550 | 1.620 | 1.500 | 1.600 | 296,673 | -0.02(-1.23%) |
Apr 29, 2015 | 1.710 | 1.710 | 1.560 | 1.620 | 130,891 | -0.10(-6.09%) |
Apr 28, 2015 | 2.000 | 2.000 | 1.700 | 1.725 | 120,159 | -0.28(-14.18%) |
Apr 27, 2015 | 2.060 | 2.080 | 2.010 | 2.010 | 6,680 | -0.09(-4.29%) |
Apr 24, 2015 | 2.100 | 2.100 | 2.050 | 2.100 | 13,850 | +0.03(+1.45%) |
Apr 23, 2015 | 2.050 | 2.120 | 2.050 | 2.070 | 13,424 | +0.00(+0.00%) |
Apr 22, 2015 | 2.080 | 2.104 | 2.050 | 2.070 | 20,894 | -0.02(-0.96%) |
Apr 21, 2015 | 2.090 | 2.130 | 2.080 | 2.090 | 9,282 | -0.02(-0.95%) |
Apr 20, 2015 | 2.100 | 2.120 | 2.090 | 2.110 | 13,149 | -0.01(-0.47%) |
Apr 17, 2015 | 2.170 | 2.170 | 2.100 | 2.120 | 5,270 | -0.05(-2.30%) |
Apr 16, 2015 | 2.130 | 2.170 | 2.130 | 2.170 | 878 | +0.01(+0.46%) |
Apr 15, 2015 | 2.100 | 2.160 | 2.080 | 2.160 | 19,857 | +0.04(+1.89%) |
Apr 14, 2015 | 2.128 | 2.140 | 2.100 | 2.120 | 17,269 | -0.02(-0.93%) |
Apr 13, 2015 | 2.128 | 2.188 | 2.120 | 2.140 | 6,034 | +0.00(+0.00%) |
Apr 10, 2015 | 2.091 | 2.180 | 2.091 | 2.140 | 2,703 | -0.04(-1.83%) |
Apr 09, 2015 | 2.156 | 2.250 | 2.140 | 2.180 | 2,448 | -0.02(-0.91%) |
Apr 08, 2015 | 2.170 | 2.229 | 2.170 | 2.200 | 5,491 | -0.04(-1.79%) |
Apr 07, 2015 | 2.190 | 2.260 | 2.130 | 2.240 | 30,079 | +0.10(+4.67%) |
Apr 06, 2015 | 2.118 | 2.170 | 2.118 | 2.140 | 5,992 | +0.03(+1.42%) |
Apr 02, 2015 | 2.090 | 2.110 | 2.110 | 2.110 | 21,700 | +0.00(+0.00%) |