Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 6,306 | -0.05(-1.83%) |
Jun 29, 2023 | 2.730 | 2.779 | 2.650 | 2.730 | 9,084 | +0.02(+0.81%) |
Jun 28, 2023 | 2.710 | 2.710 | 2.612 | 2.708 | 3,118 | +0.02(+0.82%) |
Jun 27, 2023 | 2.710 | 2.710 | 2.620 | 2.686 | 4,464 | +0.01(+0.23%) |
Jun 26, 2023 | 2.620 | 2.700 | 2.620 | 2.680 | 8,415 | -0.01(-0.37%) |
Jun 23, 2023 | 2.600 | 2.710 | 2.600 | 2.690 | 3,622 | -0.04(-1.28%) |
Jun 22, 2023 | 2.720 | 2.800 | 2.710 | 2.725 | 11,606 | -0.02(-0.91%) |
Jun 21, 2023 | 2.790 | 2.870 | 2.750 | 2.750 | 25,723 | -0.13(-4.51%) |
Jun 20, 2023 | 2.760 | 2.880 | 2.720 | 2.880 | 15,752 | +0.08(+2.86%) |
Jun 16, 2023 | 2.830 | 2.830 | 2.711 | 2.800 | 13,164 | +0.03(+1.08%) |
Jun 15, 2023 | 2.700 | 2.770 | 2.640 | 2.770 | 8,788 | +0.06(+2.21%) |
Jun 14, 2023 | 2.770 | 2.770 | 2.620 | 2.710 | 14,576 | +0.04(+1.50%) |
Jun 13, 2023 | 2.740 | 2.800 | 2.650 | 2.670 | 23,460 | -0.06(-2.02%) |
Jun 12, 2023 | 2.730 | 2.760 | 2.680 | 2.725 | 5,264 | +0.04(+1.30%) |
Jun 09, 2023 | 2.790 | 2.790 | 2.680 | 2.690 | 12,332 | -0.07(-2.43%) |
Jun 08, 2023 | 2.779 | 2.790 | 2.650 | 2.757 | 11,329 | -0.01(-0.29%) |
Jun 07, 2023 | 2.820 | 2.844 | 2.700 | 2.765 | 8,617 | -0.03(-1.25%) |
Jun 06, 2023 | 2.850 | 2.860 | 2.760 | 2.800 | 12,691 | +0.02(+0.72%) |
Jun 05, 2023 | 2.740 | 2.840 | 2.710 | 2.780 | 4,551 | -0.06(-2.23%) |
Jun 02, 2023 | 2.695 | 2.857 | 2.695 | 2.844 | 14,646 | +0.12(+4.54%) |
Jun 01, 2023 | 2.680 | 2.750 | 2.680 | 2.720 | 5,364 | -0.01(-0.36%) |
May 31, 2023 | 2.688 | 2.750 | 2.680 | 2.730 | 13,168 | +0.06(+2.43%) |
May 30, 2023 | 2.720 | 2.760 | 2.650 | 2.665 | 29,207 | -0.08(-3.09%) |
May 26, 2023 | 2.680 | 2.800 | 2.675 | 2.750 | 11,706 | +0.08(+3.00%) |
May 25, 2023 | 2.880 | 2.880 | 2.670 | 2.670 | 9,489 | -0.20(-6.91%) |
May 24, 2023 | 2.880 | 2.880 | 2.810 | 2.868 | 11,982 | -0.03(-1.09%) |
May 23, 2023 | 2.905 | 2.910 | 2.850 | 2.900 | 12,857 | +0.05(+1.75%) |
May 22, 2023 | 2.850 | 2.910 | 2.810 | 2.850 | 16,680 | +0.00(+0.18%) |
May 19, 2023 | 2.760 | 2.850 | 2.700 | 2.845 | 16,831 | +0.15(+5.72%) |
May 18, 2023 | 2.670 | 2.800 | 2.670 | 2.691 | 7,678 | +0.02(+0.79%) |
May 17, 2023 | 2.700 | 2.840 | 2.650 | 2.670 | 15,767 | +0.04(+1.52%) |
May 16, 2023 | 2.660 | 2.900 | 2.630 | 2.630 | 25,545 | -0.06(-2.23%) |
May 15, 2023 | 2.780 | 2.780 | 2.630 | 2.690 | 34,938 | -0.09(-3.24%) |
May 12, 2023 | 2.810 | 2.900 | 2.750 | 2.780 | 20,690 | -0.14(-4.79%) |
May 11, 2023 | 2.840 | 2.979 | 2.840 | 2.920 | 2,197 | +0.01(+0.34%) |
May 10, 2023 | 2.980 | 3.050 | 2.900 | 2.910 | 10,321 | -0.01(-0.40%) |
May 09, 2023 | 3.000 | 3.000 | 2.900 | 2.922 | 11,455 | -0.08(-2.57%) |
May 08, 2023 | 2.970 | 3.090 | 2.970 | 2.999 | 12,604 | +0.00(+0.13%) |
May 05, 2023 | 3.040 | 3.040 | 2.920 | 2.995 | 10,894 | +0.06(+2.22%) |
May 04, 2023 | 3.000 | 3.000 | 2.850 | 2.930 | 8,990 | -0.07(-2.33%) |
May 03, 2023 | 2.930 | 3.140 | 2.930 | 3.000 | 36,008 | +0.10(+3.45%) |
May 02, 2023 | 2.900 | 2.900 | 2.820 | 2.900 | 10,366 | +0.04(+1.40%) |
May 01, 2023 | 2.840 | 2.920 | 2.820 | 2.860 | 10,292 | -0.08(-2.70%) |
Apr 28, 2023 | 2.840 | 2.990 | 2.740 | 2.939 | 25,781 | +0.19(+6.89%) |
Apr 27, 2023 | 2.860 | 2.870 | 2.700 | 2.750 | 12,993 | +0.01(+0.36%) |
Apr 26, 2023 | 2.840 | 2.874 | 2.740 | 2.740 | 16,314 | -0.09(-3.32%) |
Apr 25, 2023 | 2.936 | 2.936 | 2.800 | 2.834 | 9,273 | -0.09(-2.95%) |
Apr 24, 2023 | 2.845 | 3.002 | 2.841 | 2.920 | 10,177 | +0.04(+1.39%) |
Apr 21, 2023 | 2.930 | 3.019 | 2.830 | 2.880 | 19,792 | -0.03(-1.03%) |
Apr 20, 2023 | 3.030 | 3.030 | 2.856 | 2.910 | 13,205 | -0.19(-6.13%) |
Apr 19, 2023 | 2.908 | 3.130 | 2.873 | 3.100 | 35,698 | +0.17(+5.80%) |
Apr 18, 2023 | 2.980 | 3.040 | 2.850 | 2.930 | 17,304 | -0.07(-2.33%) |
Apr 17, 2023 | 3.030 | 3.030 | 2.980 | 3.000 | 15,182 | +0.03(+1.01%) |
Apr 14, 2023 | 2.710 | 3.000 | 2.710 | 2.970 | 27,844 | +0.20(+7.22%) |
Apr 13, 2023 | 2.731 | 2.810 | 2.720 | 2.770 | 11,217 | +0.06(+2.21%) |
Apr 12, 2023 | 2.864 | 2.890 | 2.705 | 2.710 | 31,475 | -0.14(-4.91%) |
Apr 11, 2023 | 2.810 | 2.880 | 2.710 | 2.850 | 41,572 | +0.04(+1.42%) |
Apr 10, 2023 | 2.730 | 2.810 | 2.730 | 2.810 | 3,021 | +0.08(+2.93%) |
Apr 06, 2023 | 2.780 | 2.830 | 2.720 | 2.730 | 14,291 | -0.10(-3.53%) |
Apr 05, 2023 | 2.929 | 2.980 | 2.720 | 2.830 | 20,034 | -0.09(-3.08%) |
Apr 04, 2023 | 3.000 | 3.011 | 2.920 | 2.920 | 7,529 | -0.07(-2.34%) |