Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.11	12.45	12.09	12.42	231,019	+0.27(+2.20%)
Jun 27, 2019	11.91	12.17	11.80	12.16	77,388	+0.35(+2.98%)
Jun 26, 2019	11.97	12.01	11.76	11.81	23,377	-0.14(-1.15%)
Jun 25, 2019	11.91	11.96	11.78	11.94	43,668	-0.01(-0.10%)
Jun 24, 2019	11.97	12.00	11.79	11.95	45,962	-0.05(-0.40%)
Jun 21, 2019	11.95	12.07	11.79	12.00	69,843	-0.05(-0.44%)
Jun 20, 2019	11.92	12.11	11.85	12.06	54,707	+0.18(+1.50%)
Jun 19, 2019	11.93	12.03	11.80	11.88	48,534	-0.09(-0.75%)
Jun 18, 2019	11.89	12.09	11.84	11.97	44,931	+0.12(+1.01%)
Jun 17, 2019	12.07	12.14	11.69	11.85	91,044	-0.30(-2.45%)
Jun 14, 2019	12.43	12.50	12.12	12.14	70,346	-0.28(-2.25%)
Jun 13, 2019	12.60	12.80	12.40	12.42	56,519	-0.11(-0.90%)
Jun 12, 2019	12.59	12.59	12.34	12.54	100,475	-0.05(-0.38%)
Jun 11, 2019	12.24	12.62	12.19	12.59	177,316	+0.35(+2.87%)
Jun 10, 2019	12.19	12.26	12.17	12.23	56,935	+0.09(+0.74%)
Jun 07, 2019	12.03	12.25	11.99	12.14	67,492	+0.15(+1.29%)
Jun 06, 2019	12.07	12.15	11.91	11.99	57,635	-0.08(-0.69%)
Jun 05, 2019	11.92	12.14	11.86	12.07	71,572	+0.18(+1.55%)
Jun 04, 2019	11.98	11.98	11.78	11.89	80,044	+0.02(+0.20%)
Jun 03, 2019	11.81	12.06	11.70	11.86	130,163	+0.05(+0.45%)
May 31, 2019	11.88	11.97	11.75	11.81	59,433	-0.19(-1.59%)
May 30, 2019	11.92	12.15	11.92	12.00	91,560	+0.06(+0.50%)
May 29, 2019	12.17	12.17	11.87	11.94	84,935	-0.38(-3.05%)
May 28, 2019	12.14	12.36	12.10	12.32	158,342	+0.21(+1.77%)
May 24, 2019	11.58	12.11	11.55	12.10	119,875	+0.60(+5.18%)
May 23, 2019	11.42	11.61	11.42	11.51	104,319	-0.11(-0.92%)
May 22, 2019	11.48	11.63	11.42	11.61	44,551	+0.07(+0.57%)
May 21, 2019	11.57	11.74	11.47	11.55	108,495	-0.01(-0.05%)
May 20, 2019	11.58	11.58	11.39	11.55	65,264	-0.09(-0.77%)
May 17, 2019	11.51	11.90	11.51	11.64	86,800	+0.06(+0.51%)
May 16, 2019	11.33	11.64	11.31	11.58	62,392	+0.22(+1.94%)
May 15, 2019	11.19	11.47	11.14	11.36	43,742	+0.08(+0.74%)
May 14, 2019	11.29	11.33	11.22	11.28	46,900	+0.07(+0.58%)
May 13, 2019	11.33	11.39	11.19	11.22	76,439	-0.24(-2.10%)
May 10, 2019	11.43	11.52	11.33	11.46	54,297	+0.01(+0.05%)
May 09, 2019	11.20	11.45	11.20	11.45	130,449	+0.16(+1.40%)
May 08, 2019	11.43	11.47	11.27	11.29	60,349	-0.14(-1.18%)
May 07, 2019	11.36	11.52	11.16	11.43	165,301	-0.06(-0.51%)
May 06, 2019	11.45	11.50	11.27	11.49	79,590	-0.01(-0.05%)
May 03, 2019	11.22	11.54	11.22	11.49	95,147	+0.36(+3.27%)
May 02, 2019	10.58	11.43	10.58	11.13	132,910	+0.48(+4.53%)
May 01, 2019	10.65	10.81	10.60	10.65	106,761	-0.01(-0.06%)
Apr 30, 2019	10.75	10.75	10.33	10.65	89,435	-0.11(-0.98%)
Apr 29, 2019	10.76	10.86	10.72	10.76	54,033	-0.02(-0.16%)
Apr 26, 2019	10.52	10.81	10.49	10.77	55,318	+0.28(+2.63%)
Apr 25, 2019	10.67	10.79	10.35	10.50	170,826	-0.24(-2.19%)
Apr 24, 2019	10.69	10.76	10.68	10.73	73,207	+0.06(+0.55%)
Apr 23, 2019	10.58	10.74	10.58	10.68	93,545	+0.04(+0.39%)
Apr 22, 2019	10.19	10.67	10.19	10.63	178,486	+0.61(+6.10%)
Apr 18, 2019	9.976	10.08	9.925	10.02	54,467	+0.01(+0.12%)
Apr 17, 2019	10.05	10.05	9.923	10.01	74,870	+0.01(+0.06%)
Apr 16, 2019	10.08	10.11	9.982	10.01	55,255	-0.03(-0.29%)
Apr 15, 2019	10.02	10.09	9.947	10.03	73,084	+0.05(+0.53%)
Apr 12, 2019	10.16	10.19	9.976	9.982	114,041	-0.13(-1.28%)
Apr 11, 2019	10.07	10.14	9.970	10.11	101,913	+0.05(+0.47%)
Apr 10, 2019	10.15	10.21	9.999	10.06	114,054	-0.08(-0.81%)
Apr 09, 2019	10.05	10.20	10.03	10.15	115,942	+0.01(+0.12%)
Apr 08, 2019	10.08	10.16	10.06	10.13	49,066	+0.03(+0.29%)
Apr 05, 2019	10.12	10.23	10.05	10.11	63,828	-0.01(-0.06%)
Apr 04, 2019	10.22	10.32	10.11	10.11	139,475	-0.11(-1.09%)
Apr 03, 2019	10.16	10.25	10.11	10.22	116,473	+0.14(+1.34%)
Apr 02, 2019	9.839	10.10	9.839	10.09	105,945	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.