Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.160 | 3.335 | 3.126 | 3.230 | 770,813 | +0.02(+0.62%) |
Jul 01, 2025 | 3.000 | 3.300 | 2.960 | 3.210 | 1,626,196 | +0.24(+8.08%) |
Jun 30, 2025 | 2.940 | 3.020 | 2.900 | 2.970 | 809,550 | +0.04(+1.37%) |
Jun 27, 2025 | 3.150 | 3.250 | 2.910 | 2.930 | 7,615,663 | -0.06(-2.01%) |
Jun 26, 2025 | 3.000 | 3.050 | 2.930 | 2.990 | 403,857 | -0.02(-0.66%) |
Jun 25, 2025 | 3.010 | 3.045 | 2.900 | 3.010 | 457,837 | +0.01(+0.33%) |
Jun 24, 2025 | 3.000 | 3.040 | 2.961 | 3.000 | 290,501 | +0.02(+0.67%) |
Jun 23, 2025 | 2.930 | 3.090 | 2.910 | 2.980 | 519,724 | +0.05(+1.71%) |
Jun 20, 2025 | 2.940 | 3.010 | 2.860 | 2.930 | 957,156 | +0.02(+0.69%) |
Jun 18, 2025 | 2.900 | 2.980 | 2.900 | 2.910 | 415,000 | +0.00(+0.00%) |
Jun 17, 2025 | 2.920 | 2.980 | 2.880 | 2.910 | 507,144 | -0.03(-1.02%) |
Jun 16, 2025 | 2.940 | 3.000 | 2.785 | 2.940 | 719,821 | +0.01(+0.34%) |
Jun 13, 2025 | 3.010 | 3.010 | 2.910 | 2.930 | 563,856 | -0.09(-2.98%) |
Jun 12, 2025 | 3.020 | 3.120 | 3.000 | 3.020 | 455,551 | -0.01(-0.33%) |
Jun 11, 2025 | 3.210 | 3.330 | 2.970 | 3.030 | 1,194,109 | -0.14(-4.42%) |
Jun 10, 2025 | 3.160 | 3.340 | 3.100 | 3.170 | 1,396,073 | +0.02(+0.63%) |
Jun 09, 2025 | 3.000 | 3.160 | 2.965 | 3.150 | 714,287 | +0.15(+5.18%) |
Jun 06, 2025 | 2.950 | 3.180 | 2.912 | 2.995 | 1,312,192 | +0.06(+2.22%) |
Jun 05, 2025 | 2.990 | 3.010 | 2.890 | 2.930 | 500,792 | -0.05(-1.68%) |
Jun 04, 2025 | 2.920 | 3.070 | 2.900 | 2.980 | 821,634 | +0.03(+1.02%) |
Jun 03, 2025 | 3.010 | 3.090 | 2.920 | 2.950 | 889,836 | -0.06(-1.99%) |
Jun 02, 2025 | 3.060 | 3.100 | 2.950 | 3.010 | 484,332 | -0.04(-1.31%) |
May 30, 2025 | 3.010 | 3.150 | 2.980 | 3.050 | 497,160 | +0.00(+0.00%) |
May 29, 2025 | 3.050 | 3.100 | 2.950 | 3.050 | 486,656 | -0.07(-2.24%) |
May 28, 2025 | 3.150 | 3.195 | 3.080 | 3.120 | 378,353 | -0.05(-1.58%) |
May 27, 2025 | 2.970 | 3.180 | 2.930 | 3.170 | 730,912 | +0.23(+7.64%) |
May 23, 2025 | 2.900 | 3.060 | 2.830 | 2.945 | 534,559 | +0.02(+0.68%) |
May 22, 2025 | 2.940 | 3.120 | 2.920 | 2.925 | 982,954 | -0.10(-3.15%) |
May 21, 2025 | 3.470 | 3.770 | 2.970 | 3.020 | 10,586,414 | -0.25(-7.65%) |
May 20, 2025 | 3.230 | 3.320 | 3.170 | 3.270 | 368,326 | +0.05(+1.55%) |
May 19, 2025 | 3.220 | 3.270 | 3.110 | 3.220 | 421,905 | -0.12(-3.59%) |
May 16, 2025 | 3.360 | 3.420 | 3.240 | 3.340 | 348,385 | -0.02(-0.60%) |
May 15, 2025 | 3.320 | 3.409 | 3.200 | 3.360 | 480,211 | +0.06(+1.82%) |
May 14, 2025 | 3.250 | 3.300 | 3.120 | 3.300 | 388,134 | +0.02(+0.61%) |
May 13, 2025 | 3.300 | 3.321 | 3.160 | 3.280 | 466,679 | +0.06(+1.86%) |
May 12, 2025 | 3.140 | 3.220 | 3.070 | 3.220 | 895,667 | +0.20(+6.62%) |
May 09, 2025 | 2.820 | 3.110 | 2.803 | 3.020 | 1,284,194 | +0.20(+7.09%) |
May 08, 2025 | 2.800 | 2.835 | 2.750 | 2.820 | 399,905 | +0.02(+0.71%) |
May 07, 2025 | 2.880 | 2.910 | 2.760 | 2.800 | 414,280 | -0.06(-2.10%) |
May 06, 2025 | 2.920 | 2.930 | 2.800 | 2.860 | 417,746 | -0.04(-1.38%) |
May 05, 2025 | 2.980 | 2.980 | 2.840 | 2.900 | 560,811 | -0.08(-2.68%) |
May 02, 2025 | 2.970 | 3.095 | 2.935 | 2.980 | 512,215 | +0.02(+0.68%) |