Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.95	12.96	12.69	12.81	3,844	-0.04(-0.28%)
Jun 29, 2022	12.68	12.97	12.68	12.85	5,385	+0.02(+0.14%)
Jun 28, 2022	12.81	13.35	12.68	12.83	6,681	+0.33(+2.64%)
Jun 27, 2022	12.15	12.72	12.15	12.50	20,405	+0.45(+3.73%)
Jun 24, 2022	12.19	12.19	12.05	12.05	7,945	+0.04(+0.30%)
Jun 23, 2022	12.08	12.35	12.02	12.02	20,130	-0.31(-2.53%)
Jun 22, 2022	12.41	12.41	12.20	12.33	8,640	+0.11(+0.86%)
Jun 21, 2022	12.20	12.43	12.17	12.22	17,136	-0.06(-0.49%)
Jun 17, 2022	11.92	12.81	11.92	12.28	8,666	+0.23(+1.90%)
Jun 16, 2022	12.50	12.81	11.94	12.05	24,261	-0.52(-4.16%)
Jun 15, 2022	12.48	12.78	12.48	12.57	12,740	-0.03(-0.22%)
Jun 14, 2022	12.87	12.99	12.24	12.60	37,828	-0.05(-0.43%)
Jun 13, 2022	13.15	13.41	12.66	12.66	30,582	-0.79(-5.84%)
Jun 10, 2022	13.76	13.76	13.44	13.44	18,008	-0.34(-2.48%)
Jun 09, 2022	14.00	14.00	13.78	13.78	2,247	-0.05(-0.33%)
Jun 08, 2022	13.76	13.88	13.76	13.83	4,385	+0.05(+0.33%)
Jun 07, 2022	13.78	13.78	13.78	13.78	2,956	-0.15(-1.05%)
Jun 06, 2022	14.43	14.43	13.90	13.93	94,826	+0.10(+0.73%)
Jun 03, 2022	14.09	14.18	13.78	13.83	4,437	-0.06(-0.40%)
Jun 02, 2022	13.88	14.12	13.88	13.89	9,518	+0.18(+1.34%)
Jun 01, 2022	13.81	13.92	13.70	13.70	18,472	-0.18(-1.32%)
May 31, 2022	13.85	13.89	13.85	13.89	3,154	-0.03(-0.20%)
May 27, 2022	13.87	13.93	13.70	13.91	6,345	+0.25(+1.87%)
May 26, 2022	13.76	13.79	13.66	13.66	1,384	+0.00(+0.00%)
May 25, 2022	13.58	13.69	13.58	13.66	18,242	+0.22(+1.63%)
May 24, 2022	13.48	13.49	13.34	13.44	4,507	-0.13(-0.94%)
May 23, 2022	13.58	13.69	13.48	13.57	11,361	+0.08(+0.61%)
May 20, 2022	13.77	13.77	13.42	13.48	6,605	-0.23(-1.66%)
May 19, 2022	13.67	13.84	13.61	13.71	6,472	+0.05(+0.33%)
May 18, 2022	13.67	13.71	13.67	13.67	829	-0.26(-1.90%)
May 17, 2022	13.70	13.93	13.69	13.93	10,000	+0.36(+2.68%)
May 16, 2022	13.71	13.71	13.57	13.57	3,604	-0.08(-0.60%)
May 13, 2022	13.84	13.84	13.52	13.65	3,904	-0.02(-0.13%)
May 12, 2022	13.76	13.76	13.67	13.67	4,286	-0.19(-1.35%)
May 11, 2022	14.02	14.02	13.85	13.85	3,896	-0.09(-0.62%)
May 10, 2022	14.26	14.26	13.94	13.94	26,022	-0.19(-1.35%)
May 09, 2022	14.16	14.47	14.11	14.13	12,805	-0.39(-2.67%)
May 06, 2022	14.52	14.52	14.26	14.52	6,219	-0.00(-0.03%)
May 05, 2022	14.67	14.67	14.52	14.52	10,524	-0.05(-0.37%)
May 04, 2022	14.58	14.58	14.58	14.58	1,294	-0.03(-0.19%)
May 03, 2022	14.38	14.63	14.38	14.60	4,700	+0.30(+2.10%)
May 02, 2022	15.02	15.02	14.22	14.30	38,742	-0.61(-4.09%)
Apr 29, 2022	14.70	14.93	14.57	14.91	5,025	+0.16(+1.11%)
Apr 28, 2022	14.76	15.01	14.48	14.75	334,010	+0.09(+0.62%)
Apr 27, 2022	14.94	14.99	14.36	14.66	21,789	+0.07(+0.50%)
Apr 26, 2022	14.85	15.01	14.58	14.59	3,000	-0.13(-0.87%)
Apr 25, 2022	15.02	15.02	14.62	14.71	13,186	-0.18(-1.22%)
Apr 22, 2022	15.05	15.11	14.89	14.90	31,673	-0.41(-2.66%)
Apr 21, 2022	15.26	15.35	15.20	15.30	7,343	+0.04(+0.28%)
Apr 20, 2022	15.36	15.38	15.26	15.26	19,279	-0.04(-0.24%)
Apr 19, 2022	15.26	15.37	15.25	15.30	5,611	+0.05(+0.36%)
Apr 18, 2022	15.16	15.37	15.16	15.24	3,364	+0.08(+0.54%)
Apr 14, 2022	15.30	15.34	15.16	15.16	9,546	-0.22(-1.42%)
Apr 13, 2022	15.30	15.48	15.30	15.38	4,125	+0.13(+0.84%)
Apr 12, 2022	15.25	15.30	15.25	15.25	3,219	+0.02(+0.12%)
Apr 11, 2022	15.34	15.34	15.14	15.23	6,150	-0.11(-0.71%)
Apr 08, 2022	15.34	15.47	15.34	15.34	2,267	-0.02(-0.12%)
Apr 07, 2022	15.44	15.44	15.36	15.36	3,779	+0.00(+0.00%)
Apr 06, 2022	15.48	15.48	15.36	15.36	5,366	-0.12(-0.76%)
Apr 05, 2022	15.48	15.90	15.42	15.48	18,866	+0.05(+0.35%)
Apr 04, 2022	15.39	15.48	15.39	15.42	7,041	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.