Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 11.62 | 534 | +0.02(+0.17%) | |||
Jun 05, 2024 | 11.69 | 11.69 | 11.44 | 11.60 | 10,067 | +0.05(+0.43%) |
Jun 04, 2024 | 11.34 | 11.91 | 11.34 | 11.55 | 1,220 | -0.13(-1.11%) |
Jun 03, 2024 | 11.34 | 11.94 | 11.20 | 11.68 | 32,760 | +0.53(+4.75%) |
May 31, 2024 | 11.15 | 11.58 | 11.15 | 11.15 | 12,150 | +0.13(+1.18%) |
May 30, 2024 | 10.88 | 11.74 | 10.88 | 11.02 | 15,503 | -0.52(-4.51%) |
May 29, 2024 | 11.45 | 12.20 | 11.45 | 11.54 | 5,560 | -0.22(-1.85%) |
May 28, 2024 | 11.98 | 12.35 | 11.43 | 11.76 | 17,381 | -0.05(-0.42%) |
May 24, 2024 | 11.78 | 11.96 | 11.62 | 11.81 | 3,385 | -0.09(-0.75%) |
May 23, 2024 | 11.86 | 11.90 | 11.74 | 11.90 | 5,300 | +0.13(+1.09%) |
May 22, 2024 | 11.67 | 12.06 | 11.66 | 11.77 | 10,641 | -0.09(-0.75%) |
May 21, 2024 | 11.38 | 11.88 | 11.38 | 11.86 | 16,206 | +0.20(+1.69%) |
May 20, 2024 | 11.65 | 11.71 | 11.36 | 11.66 | 22,876 | +0.25(+2.16%) |
May 17, 2024 | 11.39 | 11.66 | 10.96 | 11.41 | 5,403 | +0.05(+0.43%) |
May 16, 2024 | 11.20 | 11.51 | 11.20 | 11.36 | 14,700 | -0.14(-1.20%) |
May 15, 2024 | 10.87 | 11.50 | 10.87 | 11.50 | 1,572 | +0.34(+3.01%) |
May 14, 2024 | 11.00 | 11.19 | 11.00 | 11.16 | 19,079 | +0.05(+0.44%) |
May 13, 2024 | 11.00 | 11.47 | 11.00 | 11.12 | 21,463 | -0.05(-0.44%) |
May 10, 2024 | 11.03 | 11.28 | 11.03 | 11.16 | 6,996 | -0.04(-0.35%) |
May 09, 2024 | 11.12 | 11.41 | 10.98 | 11.20 | 6,671 | +0.08(+0.71%) |
May 08, 2024 | 11.00 | 11.21 | 11.00 | 11.12 | 1,791 | -0.09(-0.79%) |
May 07, 2024 | 10.91 | 11.58 | 10.91 | 11.21 | 14,727 | -0.09(-0.79%) |
May 06, 2024 | 11.27 | 11.55 | 10.92 | 11.30 | 6,008 | +0.19(+1.69%) |
May 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 876 | +0.03(+0.27%) |
May 02, 2024 | 10.71 | 11.33 | 10.54 | 11.09 | 7,048 | +0.20(+1.81%) |
May 01, 2024 | 10.39 | 10.94 | 10.39 | 10.89 | 5,408 | +0.15(+1.38%) |
Apr 30, 2024 | 10.48 | 10.79 | 10.03 | 10.74 | 11,440 | +0.21(+1.97%) |
Apr 29, 2024 | 10.58 | 11.08 | 10.53 | 10.53 | 11,675 | -0.15(-1.39%) |
Apr 26, 2024 | 11.07 | 11.16 | 10.68 | 10.68 | 10,479 | -0.34(-3.05%) |
Apr 25, 2024 | 11.52 | 11.54 | 11.02 | 11.02 | 8,711 | -0.55(-4.78%) |
Apr 24, 2024 | 11.68 | 11.68 | 11.56 | 11.57 | 847 | +0.12(+1.03%) |
Apr 23, 2024 | 11.42 | 11.66 | 11.38 | 11.45 | 11,273 | +0.07(+0.61%) |
Apr 22, 2024 | 11.61 | 11.61 | 11.33 | 11.38 | 11,112 | -0.22(-1.87%) |
Apr 19, 2024 | 11.33 | 11.61 | 11.31 | 11.60 | 9,753 | +0.17(+1.47%) |
Apr 18, 2024 | 11.61 | 11.65 | 11.43 | 11.43 | 3,853 | -0.15(-1.28%) |
Apr 17, 2024 | 11.59 | 11.60 | 11.37 | 11.58 | 7,696 | +0.04(+0.34%) |
Apr 16, 2024 | 11.18 | 11.54 | 11.00 | 11.54 | 8,079 | +0.33(+2.91%) |
Apr 15, 2024 | 11.08 | 11.21 | 11.08 | 11.21 | 10,238 | +0.15(+1.34%) |
Apr 12, 2024 | 11.56 | 11.71 | 11.07 | 11.07 | 5,856 | -0.45(-3.94%) |
Apr 11, 2024 | 11.71 | 11.75 | 11.52 | 11.52 | 5,716 | -0.09(-0.77%) |
Apr 10, 2024 | 11.62 | 11.89 | 11.61 | 11.61 | 6,255 | -0.05(-0.42%) |
Apr 09, 2024 | 11.70 | 11.89 | 11.66 | 11.66 | 8,668 | +0.09(+0.77%) |
Apr 08, 2024 | 11.51 | 11.78 | 11.51 | 11.57 | 4,561 | +0.06(+0.51%) |
Apr 05, 2024 | 11.64 | 11.64 | 11.51 | 11.51 | 3,613 | -0.09(-0.77%) |
Apr 04, 2024 | 11.44 | 11.68 | 11.31 | 11.60 | 8,710 | +0.43(+3.89%) |
Apr 03, 2024 | 11.38 | 11.58 | 11.16 | 11.16 | 11,232 | -0.27(-2.33%) |
Apr 02, 2024 | 11.20 | 11.71 | 11.16 | 11.43 | 7,966 | -0.03(-0.26%) |