Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.270 | 1.290 | 1.190 | 1.230 | 69,495 | -0.02(-1.60%) |
Jun 29, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 23,724 | -0.01(-0.79%) |
Jun 28, 2023 | 1.210 | 1.280 | 1.179 | 1.260 | 70,385 | +0.03(+2.44%) |
Jun 27, 2023 | 1.290 | 1.291 | 1.110 | 1.230 | 270,012 | -0.03(-2.38%) |
Jun 26, 2023 | 1.390 | 1.410 | 1.250 | 1.260 | 107,702 | -0.11(-8.03%) |
Jun 23, 2023 | 1.430 | 1.430 | 1.350 | 1.370 | 67,121 | -0.06(-4.20%) |
Jun 22, 2023 | 1.420 | 1.450 | 1.350 | 1.430 | 58,952 | +0.03(+2.14%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.400 | 1.400 | 34,954 | -0.11(-7.28%) |
Jun 20, 2023 | 1.440 | 1.525 | 1.440 | 1.510 | 37,896 | +0.08(+5.59%) |
Jun 16, 2023 | 1.550 | 1.550 | 1.430 | 1.430 | 109,600 | -0.12(-7.74%) |
Jun 15, 2023 | 1.560 | 1.590 | 1.500 | 1.550 | 87,507 | +0.08(+5.44%) |
May 08, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 41,450 | +0.03(+2.08%) |
May 05, 2023 | 1.380 | 1.440 | 1.380 | 1.440 | 85,453 | +0.06(+4.35%) |
May 04, 2023 | 1.460 | 1.480 | 1.370 | 1.380 | 136,776 | -0.08(-5.48%) |
May 03, 2023 | 1.520 | 1.540 | 1.440 | 1.460 | 120,146 | -0.08(-5.19%) |
May 02, 2023 | 1.490 | 1.550 | 1.488 | 1.540 | 102,234 | +0.02(+1.32%) |
May 01, 2023 | 1.560 | 1.600 | 1.430 | 1.520 | 219,715 | -0.08(-5.00%) |
Apr 28, 2023 | 1.610 | 1.611 | 1.550 | 1.600 | 169,062 | -0.02(-1.54%) |
Apr 27, 2023 | 1.600 | 1.679 | 1.600 | 1.625 | 106,431 | +0.04(+2.85%) |
Apr 26, 2023 | 1.650 | 1.650 | 1.575 | 1.580 | 50,361 | -0.04(-2.47%) |
Apr 25, 2023 | 1.620 | 1.650 | 1.600 | 1.620 | 58,211 | -0.02(-1.22%) |
Apr 24, 2023 | 1.800 | 1.800 | 1.550 | 1.640 | 204,635 | -0.17(-9.39%) |
Apr 21, 2023 | 1.750 | 1.820 | 1.720 | 1.810 | 51,131 | +0.04(+2.26%) |
Apr 20, 2023 | 2.130 | 2.130 | 1.710 | 1.770 | 323,751 | -0.32(-15.31%) |
Apr 19, 2023 | 1.930 | 2.150 | 1.920 | 2.090 | 425,027 | +0.09(+4.50%) |
Apr 18, 2023 | 1.900 | 2.190 | 1.877 | 2.000 | 738,599 | +0.10(+5.26%) |
Apr 17, 2023 | 1.730 | 1.940 | 1.700 | 1.900 | 478,276 | +0.15(+8.57%) |
Apr 14, 2023 | 1.680 | 1.800 | 1.614 | 1.750 | 216,276 | +0.09(+5.42%) |
Apr 13, 2023 | 1.580 | 1.700 | 1.580 | 1.660 | 124,831 | +0.08(+5.06%) |
Apr 12, 2023 | 1.580 | 1.620 | 1.570 | 1.580 | 98,329 | -0.01(-0.63%) |
Apr 11, 2023 | 1.550 | 1.669 | 1.550 | 1.590 | 188,485 | -0.03(-1.85%) |
Apr 10, 2023 | 1.600 | 1.630 | 1.540 | 1.620 | 154,698 | +0.04(+2.53%) |
Apr 06, 2023 | 1.620 | 1.650 | 1.550 | 1.580 | 294,836 | -0.08(-4.82%) |
Apr 05, 2023 | 1.790 | 1.810 | 1.610 | 1.660 | 451,883 | -0.17(-9.29%) |
Apr 04, 2023 | 1.890 | 1.937 | 1.810 | 1.830 | 218,524 | -0.07(-3.68%) |