Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.640 | 1.660 | 1.620 | 1.640 | 199,356 | +0.00(+0.00%) |
Jun 29, 2023 | 1.610 | 1.670 | 1.600 | 1.640 | 234,653 | +0.03(+1.86%) |
Jun 28, 2023 | 1.630 | 1.630 | 1.599 | 1.610 | 74,573 | -0.03(-1.83%) |
Jun 27, 2023 | 1.630 | 1.640 | 1.591 | 1.640 | 40,656 | +0.03(+1.86%) |
Jun 26, 2023 | 1.620 | 1.660 | 1.600 | 1.610 | 30,497 | -0.01(-0.62%) |
Jun 23, 2023 | 1.620 | 1.629 | 1.580 | 1.620 | 122,463 | -0.02(-1.22%) |
Jun 22, 2023 | 1.660 | 1.670 | 1.620 | 1.640 | 119,363 | -0.04(-2.38%) |
Jun 21, 2023 | 1.640 | 1.690 | 1.620 | 1.680 | 57,404 | +0.02(+1.20%) |
Jun 20, 2023 | 1.630 | 1.680 | 1.620 | 1.660 | 138,952 | -0.03(-1.78%) |
Jun 16, 2023 | 1.680 | 1.705 | 1.630 | 1.690 | 189,042 | +0.03(+1.81%) |
Jun 15, 2023 | 1.580 | 1.685 | 1.580 | 1.660 | 145,165 | -0.15(-8.29%) |
May 08, 2023 | 1.800 | 1.860 | 1.740 | 1.810 | 157,394 | +0.04(+2.26%) |
May 05, 2023 | 1.670 | 1.800 | 1.670 | 1.770 | 250,256 | +0.11(+6.63%) |
May 04, 2023 | 1.650 | 1.689 | 1.600 | 1.660 | 127,777 | +0.00(+0.00%) |
May 03, 2023 | 1.680 | 1.710 | 1.640 | 1.660 | 133,694 | -0.02(-1.19%) |
May 02, 2023 | 1.750 | 1.750 | 1.650 | 1.680 | 252,595 | -0.07(-4.00%) |
May 01, 2023 | 1.720 | 1.790 | 1.710 | 1.750 | 93,459 | +0.03(+1.74%) |
Apr 28, 2023 | 1.630 | 1.775 | 1.610 | 1.720 | 420,633 | +0.12(+7.50%) |
Apr 27, 2023 | 1.580 | 1.650 | 1.570 | 1.600 | 220,315 | +0.00(+0.00%) |
Apr 26, 2023 | 1.660 | 1.670 | 1.590 | 1.600 | 184,872 | -0.05(-3.03%) |
Apr 25, 2023 | 1.730 | 1.730 | 1.620 | 1.650 | 211,059 | -0.07(-3.79%) |
Apr 24, 2023 | 1.650 | 1.760 | 1.630 | 1.715 | 315,199 | +0.06(+3.31%) |
Apr 21, 2023 | 1.650 | 1.680 | 1.640 | 1.660 | 139,980 | +0.00(+0.00%) |
Apr 20, 2023 | 1.680 | 1.695 | 1.625 | 1.660 | 248,265 | -0.03(-1.78%) |
Apr 19, 2023 | 1.680 | 1.700 | 1.650 | 1.690 | 140,487 | +0.03(+1.81%) |
Apr 18, 2023 | 1.690 | 1.770 | 1.650 | 1.660 | 204,051 | -0.03(-1.78%) |
Apr 17, 2023 | 1.680 | 1.700 | 1.630 | 1.690 | 229,851 | +0.01(+0.60%) |
Apr 14, 2023 | 1.730 | 1.742 | 1.660 | 1.680 | 141,536 | -0.04(-2.33%) |
Apr 13, 2023 | 1.680 | 1.760 | 1.680 | 1.720 | 227,222 | +0.02(+1.18%) |
Apr 12, 2023 | 1.730 | 1.758 | 1.680 | 1.700 | 196,210 | -0.03(-1.73%) |
Apr 11, 2023 | 1.770 | 1.790 | 1.710 | 1.730 | 185,616 | -0.02(-1.14%) |
Apr 10, 2023 | 1.770 | 1.790 | 1.677 | 1.750 | 636,513 | +0.02(+1.16%) |
Apr 06, 2023 | 1.770 | 1.825 | 1.700 | 1.730 | 208,178 | -0.04(-2.26%) |
Apr 05, 2023 | 1.790 | 1.855 | 1.720 | 1.770 | 309,349 | +0.01(+0.57%) |
Apr 04, 2023 | 1.860 | 1.870 | 1.750 | 1.760 | 233,549 | -0.06(-3.30%) |