Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 14.87 | 15.16 | 14.87 | 15.09 | 2,035 | +0.19(+1.26%) |
Jun 28, 2022 | 14.90 | 312 | +0.15(+1.04%) | |||
Jun 27, 2022 | 14.89 | 14.91 | 14.75 | 14.75 | 2,945 | -0.16(-1.05%) |
Jun 24, 2022 | 14.45 | 14.99 | 14.45 | 14.90 | 4,558 | +0.82(+5.81%) |
Jun 23, 2022 | 14.90 | 15.12 | 13.80 | 14.08 | 4,684 | -0.62(-4.22%) |
Jun 22, 2022 | 14.36 | 14.97 | 14.36 | 14.70 | 1,184 | +0.38(+2.67%) |
Jun 21, 2022 | 14.13 | 14.45 | 14.13 | 14.32 | 990 | -0.16(-1.12%) |
Jun 16, 2022 | 14.48 | 45 | -0.89(-5.80%) | |||
Jun 15, 2022 | 15.34 | 15.37 | 15.34 | 15.37 | 877 | +0.29(+1.92%) |
Jun 14, 2022 | 14.50 | 15.45 | 14.50 | 15.09 | 9,442 | +0.21(+1.43%) |
Jun 13, 2022 | 14.87 | 14.88 | 14.87 | 14.87 | 22,860 | +0.00(+0.00%) |
Jun 10, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 278 | -0.33(-2.15%) |
Jun 08, 2022 | 15.20 | 1 | -0.09(-0.58%) | |||
Jun 07, 2022 | 14.89 | 15.29 | 14.89 | 15.29 | 876 | +0.13(+0.84%) |
Jun 06, 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 143 | -0.48(-3.04%) |
Jun 03, 2022 | 15.37 | 15.64 | 15.37 | 15.64 | 662 | -0.17(-1.08%) |
Jun 02, 2022 | 15.94 | 15.97 | 14.87 | 15.81 | 3,186 | -0.13(-0.80%) |
Jun 01, 2022 | 16.32 | 16.32 | 15.94 | 15.94 | 2,501 | -0.76(-4.55%) |
May 31, 2022 | 16.02 | 16.70 | 16.00 | 16.70 | 2,567 | +0.63(+3.94%) |
May 27, 2022 | 15.94 | 17.04 | 15.94 | 16.06 | 2,060 | -0.50(-3.01%) |
May 24, 2022 | 16.56 | 35 | +0.07(+0.44%) | |||
May 23, 2022 | 16.49 | 16.91 | 16.49 | 16.49 | 1,596 | -0.45(-2.66%) |
May 20, 2022 | 16.57 | 17.40 | 16.57 | 16.94 | 12,562 | +0.37(+2.21%) |
May 19, 2022 | 16.67 | 17.40 | 16.57 | 16.57 | 20,308 | +0.00(+0.00%) |
May 18, 2022 | 16.57 | 16.59 | 16.57 | 16.57 | 1,850 | -0.43(-2.55%) |
May 17, 2022 | 16.67 | 17.01 | 16.67 | 17.01 | 591 | +0.43(+2.56%) |
May 16, 2022 | 16.73 | 17.81 | 16.57 | 16.58 | 5,681 | -0.08(-0.46%) |
May 13, 2022 | 16.60 | 17.10 | 16.60 | 16.66 | 1,173 | -0.94(-5.34%) |
May 12, 2022 | 16.66 | 17.60 | 16.57 | 17.60 | 898 | +1.02(+6.18%) |
May 11, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 836 | +0.00(+0.00%) |
May 10, 2022 | 16.61 | 16.61 | 16.57 | 16.57 | 2,052 | +0.00(+0.00%) |
May 09, 2022 | 16.57 | 16.58 | 16.57 | 16.57 | 6,711 | +0.00(+0.00%) |
May 06, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 5,314 | +0.00(+0.00%) |
May 04, 2022 | 16.57 | 23 | -1.44(-7.97%) | |||
May 03, 2022 | 18.01 | 18.01 | 18.01 | 18.01 | 288 | +1.41(+8.50%) |
May 02, 2022 | 16.57 | 17.00 | 16.57 | 16.60 | 3,188 | +0.03(+0.15%) |
Apr 29, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 1,766 | -0.00(-0.00%) |
Apr 27, 2022 | 16.57 | 120 | -0.01(-0.05%) | |||
Apr 26, 2022 | 16.58 | 16.58 | 16.58 | 16.58 | 361 | +0.01(+0.05%) |
Apr 25, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 307 | +0.00(+0.00%) |
Apr 22, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 6,483 | +0.00(+0.00%) |
Apr 21, 2022 | 16.62 | 16.74 | 16.57 | 16.57 | 7,623 | +0.02(+0.13%) |
Apr 20, 2022 | 16.37 | 16.55 | 16.36 | 16.55 | 5,524 | +0.06(+0.39%) |
Apr 19, 2022 | 16.36 | 16.49 | 16.36 | 16.49 | 743 | +0.03(+0.17%) |
Apr 14, 2022 | 16.46 | 22 | +0.05(+0.29%) | |||
Apr 13, 2022 | 16.15 | 16.41 | 16.15 | 16.41 | 377 | +0.01(+0.05%) |
Apr 12, 2022 | 16.53 | 16.53 | 16.16 | 16.40 | 4,088 | +0.32(+2.01%) |
Apr 11, 2022 | 15.83 | 16.24 | 15.83 | 16.08 | 1,915 | -0.30(-1.82%) |
Apr 08, 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 1,218 | -0.11(-0.67%) |
Apr 05, 2022 | 16.49 | 168 | +0.34(+2.09%) | |||
Apr 04, 2022 | 16.32 | 16.32 | 16.15 | 16.15 | 478 | -0.01(-0.04%) |