Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.87 | 44 | +0.01(+0.04%) | |||
Jun 29, 2023 | 22.33 | 22.86 | 22.23 | 22.86 | 1,806 | +0.59(+2.67%) |
Jun 28, 2023 | 22.22 | 22.27 | 22.22 | 22.27 | 2,283 | +0.00(+0.00%) |
Jun 27, 2023 | 22.22 | 22.27 | 22.18 | 22.27 | 6,609 | +0.09(+0.40%) |
Jun 26, 2023 | 22.16 | 22.27 | 22.16 | 22.18 | 4,832 | +0.00(+0.00%) |
Jun 23, 2023 | 22.18 | 22.18 | 22.13 | 22.18 | 1,409 | -0.08(-0.35%) |
Jun 22, 2023 | 22.18 | 22.25 | 22.18 | 22.25 | 1,409 | -0.01(-0.05%) |
Jun 21, 2023 | 22.20 | 22.27 | 22.20 | 22.27 | 340 | +0.00(+0.00%) |
Jun 20, 2023 | 22.18 | 22.27 | 22.18 | 22.27 | 8,455 | +0.00(+0.00%) |
Jun 16, 2023 | 22.22 | 22.27 | 22.18 | 22.27 | 1,418 | +0.09(+0.40%) |
Jun 15, 2023 | 22.12 | 22.27 | 22.07 | 22.18 | 1,426 | +1.06(+5.04%) |
May 08, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 331 | -0.81(-3.70%) |
May 05, 2023 | 20.93 | 21.92 | 20.93 | 21.92 | 3,622 | +0.71(+3.34%) |
May 03, 2023 | 21.22 | 55 | +0.41(+1.98%) | |||
May 02, 2023 | 20.80 | 21.08 | 20.80 | 20.80 | 1,593 | -0.30(-1.44%) |
May 01, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 115 | -0.02(-0.08%) |
Apr 28, 2023 | 21.16 | 21.16 | 21.03 | 21.13 | 580 | +0.28(+1.33%) |
Apr 26, 2023 | 20.85 | 90 | +0.03(+0.15%) | |||
Apr 25, 2023 | 20.95 | 20.95 | 20.80 | 20.82 | 2,021 | -0.07(-0.31%) |
Apr 24, 2023 | 20.88 | 20.89 | 20.88 | 20.88 | 949 | -0.17(-0.82%) |
Apr 20, 2023 | 21.06 | 0 | -0.22(-1.02%) | |||
Apr 18, 2023 | 21.27 | 2 | +0.25(+1.20%) | |||
Apr 17, 2023 | 21.06 | 21.06 | 21.02 | 21.02 | 1,266 | +0.14(+0.67%) |
Apr 14, 2023 | 20.86 | 20.88 | 20.86 | 20.88 | 377 | +0.03(+0.17%) |
Apr 13, 2023 | 20.80 | 20.98 | 20.80 | 20.85 | 2,908 | -0.10(-0.46%) |
Apr 11, 2023 | 20.94 | 50 | -0.20(-0.94%) | |||
Apr 10, 2023 | 21.14 | 21.14 | 21.12 | 21.14 | 345 | -0.15(-0.69%) |
Apr 06, 2023 | 21.07 | 21.32 | 21.04 | 21.29 | 8,568 | +0.22(+1.03%) |
Apr 05, 2023 | 21.18 | 21.18 | 21.07 | 21.07 | 658 | +0.11(+0.54%) |
Apr 04, 2023 | 20.96 | 20.96 | 20.88 | 20.96 | 858 | +0.13(+0.63%) |