Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 3.732 | 3.741 | 3.732 | 3.741 | 673 | -0.04(-0.95%) |
Jun 27, 2012 | 3.777 | 3.777 | 3.777 | 3.777 | 112 | -0.02(-0.47%) |
Jun 26, 2012 | 3.696 | 3.794 | 3.696 | 3.794 | 898 | +0.16(+4.41%) |
Jun 25, 2012 | 3.634 | 3.634 | 3.634 | 3.634 | 407 | +0.00(+0.00%) |
Jun 22, 2012 | 3.714 | 3.714 | 3.634 | 3.634 | 224 | -0.02(-0.49%) |
Jun 21, 2012 | 3.652 | 3.652 | 3.652 | 3.652 | 561 | +0.17(+4.81%) |
Jun 19, 2012 | 3.483 | 3.484 | 3.484 | 3.484 | 449 | -0.01(-0.21%) |
Jun 15, 2012 | 3.492 | 3.492 | 3.492 | 3.492 | 16,166 | +0.01(+0.26%) |
Jun 14, 2012 | 3.483 | 3.483 | 3.483 | 3.483 | 1,407 | -0.01(-0.25%) |
Jun 12, 2012 | 3.723 | 3.492 | 3.492 | 3.492 | 112 | -0.10(-2.73%) |
Jun 11, 2012 | 3.590 | 3.590 | 3.590 | 3.590 | 117 | +0.00(+0.00%) |
Jun 07, 2012 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.03(+0.75%) |
Jun 05, 2012 | 3.554 | 3.563 | 3.563 | 3.563 | 2,245 | +0.04(+1.01%) |
Jun 04, 2012 | 3.696 | 3.696 | 3.527 | 3.527 | 2,138 | -0.19(-5.04%) |
Jun 01, 2012 | 3.750 | 3.750 | 3.714 | 3.714 | 2,266 | -0.06(-1.65%) |
May 30, 2012 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | +0.04(+1.19%) |
May 29, 2012 | 3.732 | 3.732 | 3.732 | 3.732 | 336 | +0.00(+0.00%) |
May 25, 2012 | 3.732 | 3.732 | 3.732 | 3.732 | 1,187 | -0.01(-0.24%) |
May 24, 2012 | 3.741 | 3.750 | 3.741 | 3.741 | 2,535 | -0.04(-1.18%) |
May 23, 2012 | 3.786 | 3.803 | 3.786 | 3.786 | 3,078 | +0.00(+0.00%) |
May 22, 2012 | 3.857 | 3.857 | 3.786 | 3.786 | 1,460 | -0.09(-2.30%) |
May 21, 2012 | 3.919 | 3.928 | 3.875 | 3.875 | 1,716 | -0.09(-2.25%) |
May 17, 2012 | 3.919 | 3.964 | 3.964 | 3.964 | 1,234 | +0.04(+0.91%) |
May 16, 2012 | 3.928 | 3.955 | 3.928 | 3.928 | 859 | -0.01(-0.15%) |
May 15, 2012 | 3.928 | 3.934 | 3.928 | 3.934 | 224 | +0.01(+0.15%) |
May 11, 2012 | 3.928 | 3.928 | 3.928 | 3.928 | 112 | +0.01(+0.23%) |
May 10, 2012 | 3.919 | 3.919 | 3.919 | 3.919 | 336 | +0.03(+0.69%) |
May 07, 2012 | 3.892 | 3.892 | 3.892 | 3.892 | 224 | +0.00(+0.00%) |
May 03, 2012 | 3.884 | 3.892 | 3.892 | 3.892 | 336 | +0.01(+0.23%) |
Apr 30, 2012 | 3.875 | 3.883 | 3.883 | 3.883 | 1,684 | -0.00(-0.00%) |
Apr 27, 2012 | 3.884 | 3.884 | 3.884 | 3.884 | 223 | -0.10(-2.46%) |
Apr 24, 2012 | 3.973 | 3.981 | 3.981 | 3.981 | 5,388 | +0.06(+1.59%) |
Apr 16, 2012 | 3.892 | 3.919 | 3.919 | 3.919 | 1,571 | -0.03(-0.68%) |
Apr 12, 2012 | 3.946 | 3.946 | 3.946 | 3.946 | 1,684 | -0.01(-0.23%) |
Apr 11, 2012 | 3.955 | 3.990 | 3.884 | 3.955 | 4,458 | -0.19(-4.52%) |
Apr 05, 2012 | 3.964 | 4.142 | 4.142 | 4.142 | 1,459 | +0.13(+3.33%) |
Apr 04, 2012 | 3.964 | 4.026 | 3.964 | 4.008 | 5,648 | +0.02(+0.45%) |