Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.672 | 2.672 | 2.672 | 2.672 | 336 | -0.04(-1.32%) |
Jun 26, 2013 | 2.672 | 2.708 | 2.663 | 2.708 | 0 | +0.03(+1.30%) |
Jun 21, 2013 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | -0.02(-0.63%) |
Jun 19, 2013 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.11%) |
Jun 18, 2013 | 2.681 | 2.687 | 2.681 | 2.687 | 0 | -0.15(-5.13%) |
Jun 17, 2013 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.16(+6.00%) |
Jun 13, 2013 | 2.672 | 2.672 | 2.672 | 2.672 | 0 | -0.02(-0.66%) |
Jun 12, 2013 | 2.672 | 2.690 | 2.672 | 2.690 | 280 | -0.16(-5.62%) |
Jun 10, 2013 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.672 | 2.850 | 2.672 | 2.850 | 0 | +0.15(+5.61%) |
Jun 04, 2013 | 2.699 | 2.699 | 2.699 | 2.699 | 3,143 | +0.00(+0.00%) |
Jun 03, 2013 | 2.700 | 2.700 | 2.699 | 2.699 | 224 | -0.15(-5.31%) |
May 31, 2013 | 2.708 | 2.850 | 2.708 | 2.850 | 336 | +0.15(+5.61%) |
May 29, 2013 | 2.699 | 2.699 | 2.699 | 2.699 | 224 | -0.03(-0.98%) |
May 28, 2013 | 2.726 | 2.726 | 2.726 | 2.726 | 224 | -0.01(-0.20%) |
May 24, 2013 | 2.726 | 2.731 | 2.726 | 2.731 | 0 | -0.03(-1.03%) |
May 23, 2013 | 2.759 | 2.759 | 2.759 | 2.759 | 0 | +0.02(+0.88%) |
May 22, 2013 | 2.735 | 2.735 | 2.735 | 2.735 | 0 | +0.01(+0.36%) |
May 21, 2013 | 2.743 | 2.757 | 2.726 | 2.726 | 0 | -0.09(-3.16%) |
May 20, 2013 | 2.815 | 2.815 | 2.815 | 2.815 | 0 | +0.00(+0.00%) |
May 17, 2013 | 2.815 | 2.820 | 2.815 | 2.815 | 0 | -0.04(-1.25%) |
May 15, 2013 | 2.895 | 2.850 | 2.850 | 2.850 | 2,806 | -0.01(-0.31%) |
May 13, 2013 | 2.815 | 2.859 | 2.815 | 2.859 | 0 | +0.03(+0.95%) |
May 10, 2013 | 2.913 | 2.913 | 2.770 | 2.832 | 0 | -0.17(-5.64%) |
May 09, 2013 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | -0.00(-0.07%) |
May 08, 2013 | 3.073 | 3.091 | 3.004 | 3.004 | 0 | +0.27(+9.84%) |
May 07, 2013 | 2.735 | 2.735 | 2.735 | 2.735 | 0 | -0.30(-9.97%) |
May 06, 2013 | 3.091 | 3.106 | 3.037 | 3.037 | 0 | +0.29(+10.71%) |
May 03, 2013 | 2.743 | 2.743 | 2.743 | 2.743 | 0 | -0.12(-4.35%) |
May 01, 2013 | 2.966 | 2.868 | 2.868 | 2.868 | 1,459 | -0.21(-6.88%) |
Apr 30, 2013 | 2.966 | 3.080 | 2.966 | 3.080 | 0 | +0.09(+2.92%) |
Apr 24, 2013 | 2.993 | 2.993 | 2.993 | 2.993 | 336 | -0.03(-1.00%) |
Apr 18, 2013 | 3.023 | 3.023 | 3.023 | 3.023 | 0 | +0.01(+0.41%) |
Apr 16, 2013 | 3.002 | 3.011 | 3.011 | 3.011 | 449 | +0.04(+1.20%) |
Apr 15, 2013 | 2.966 | 2.975 | 2.966 | 2.975 | 561 | +0.01(+0.30%) |
Apr 12, 2013 | 3.117 | 3.117 | 2.966 | 2.966 | 1,684 | -0.25(-7.76%) |
Apr 08, 2013 | 2.975 | 3.216 | 3.216 | 3.216 | 1,347 | +0.24(+8.05%) |
Apr 05, 2013 | 3.025 | 3.025 | 2.976 | 2.976 | 673 | -0.32(-9.70%) |
Apr 04, 2013 | 3.331 | 3.341 | 3.020 | 3.296 | 1,583 | -0.04(-1.33%) |