Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.806	2.806	2.654	2.654	4,569	-0.15(-5.40%)
Jun 27, 2014	2.806	2.806	2.797	2.806	842	-0.02(-0.63%)
Jun 26, 2014	2.824	2.824	2.824	2.824	112	+0.15(+5.67%)
Jun 25, 2014	2.672	2.672	2.672	2.672	392	+0.00(+0.00%)
Jun 24, 2014	2.673	2.673	2.672	2.672	1,328	-0.00(-0.00%)
Jun 23, 2014	2.663	2.672	2.663	2.672	557	-0.04(-1.31%)
Jun 20, 2014	2.663	2.708	2.654	2.708	1,475	+0.04(+1.33%)
Jun 19, 2014	2.672	2.672	2.672	2.672	1,122	+0.00(+0.00%)
Jun 18, 2014	2.691	2.691	2.628	2.672	9,623	-0.03(-0.99%)
Jun 17, 2014	2.690	2.699	2.690	2.699	2,593	+0.01(+0.33%)
Jun 13, 2014	2.761	2.690	2.690	2.690	1	+0.01(+0.34%)
Jun 09, 2014	2.681	2.681	2.681	2.681	224	-0.11(-3.83%)
Jun 06, 2014	2.726	2.806	2.726	2.788	3,255	+0.09(+3.23%)
Jun 05, 2014	2.672	2.717	2.663	2.701	4,153	-0.03(-1.24%)
May 30, 2014	2.734	2.734	2.734	2.734	0	+0.05(+1.99%)
May 29, 2014	2.699	2.779	2.681	2.681	7,858	-0.21(-7.38%)
May 27, 2014	2.841	2.895	2.895	2.895	2,133	+0.22(+8.33%)
May 23, 2014	2.699	2.672	2.672	2.672	1,234	-0.04(-1.64%)
May 21, 2014	2.717	2.717	2.717	2.717	0	+0.00(+0.00%)
May 19, 2014	2.717	2.717	2.717	2.717	0	+0.04(+1.67%)
May 13, 2014	2.672	2.672	2.672	2.672	0	-0.03(-0.99%)
May 12, 2014	2.699	2.699	2.699	2.699	1,234	+0.04(+1.34%)
May 09, 2014	2.663	2.663	2.663	2.663	371	+0.00(+0.00%)
May 08, 2014	2.663	2.663	2.663	2.663	566	-0.07(-2.61%)
May 05, 2014	2.752	2.734	2.734	2.734	1,010	+0.02(+0.66%)
May 02, 2014	2.717	2.717	2.717	2.717	4,715	+0.03(+0.99%)
May 01, 2014	2.690	2.690	2.690	2.690	2,357	+0.00(+0.00%)
Apr 30, 2014	2.761	2.761	2.690	2.690	1,685	-0.05(-1.95%)
Apr 29, 2014	2.761	2.761	2.743	2.743	449	-0.03(-0.96%)
Apr 28, 2014	2.824	2.824	2.761	2.770	3,444	-0.04(-1.27%)
Apr 25, 2014	2.815	2.815	2.806	2.806	1,627	+0.02(+0.64%)
Apr 24, 2014	2.788	2.797	2.788	2.788	1,684	+0.00(+0.00%)
Apr 23, 2014	2.806	2.806	2.788	2.788	898	-0.05(-1.88%)
Apr 22, 2014	2.922	2.922	2.824	2.841	24,053	-0.12(-3.92%)
Apr 21, 2014	3.011	3.011	2.913	2.957	5,285	-0.07(-2.35%)
Apr 17, 2014	2.966	3.028	3.028	3.028	3,817	+0.02(+0.59%)
Apr 15, 2014	2.922	3.011	3.011	3.011	5,501	+0.06(+2.04%)
Apr 14, 2014	3.144	3.144	2.922	2.950	6,623	-0.14(-4.54%)
Apr 11, 2014	3.100	3.287	2.930	3.091	62,202	-0.02(-0.57%)
Apr 09, 2014	3.073	3.108	3.108	3.108	1,122	-0.00(-0.00%)
Apr 07, 2014	3.091	3.109	3.109	3.109	41	+0.02(+0.58%)
Apr 03, 2014	3.028	3.091	3.091	3.091	56	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.