Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 3.331 | 3.331 | 3.331 | 3.331 | 294 | +0.00(+0.00%) |
Jun 29, 2016 | 3.330 | 3.331 | 3.323 | 3.331 | 1,798 | +0.21(+6.78%) |
Jun 28, 2016 | 3.322 | 3.322 | 3.046 | 3.120 | 7,314 | -0.21(-6.35%) |
Jun 27, 2016 | 3.306 | 3.331 | 3.144 | 3.331 | 3,218 | +0.00(+0.00%) |
Jun 24, 2016 | 3.500 | 3.500 | 3.233 | 3.331 | 8,469 | -0.15(-4.34%) |
Jun 22, 2016 | 3.483 | 3.482 | 3.482 | 3.482 | 14 | -0.02(-0.52%) |
Jun 21, 2016 | 3.500 | 3.566 | 3.500 | 3.500 | 980 | -0.15(-4.14%) |
Jun 20, 2016 | 3.476 | 3.666 | 3.474 | 3.652 | 3,546 | -0.03(-0.73%) |
Jun 16, 2016 | 3.688 | 3.679 | 3.679 | 3.679 | 84 | -0.01(-0.24%) |
Jun 15, 2016 | 3.705 | 3.705 | 3.541 | 3.688 | 1,359 | +0.12(+3.50%) |
Jun 14, 2016 | 3.625 | 3.666 | 3.545 | 3.563 | 2,694 | -0.09(-2.44%) |
Jun 13, 2016 | 3.652 | 3.652 | 3.652 | 3.652 | 223 | +0.04(+1.23%) |
Jun 10, 2016 | 3.607 | 3.607 | 3.607 | 3.607 | 898 | -0.07(-1.82%) |
Jun 09, 2016 | 3.674 | 3.674 | 3.674 | 3.674 | 359 | +0.02(+0.61%) |
Jun 08, 2016 | 3.585 | 3.652 | 3.581 | 3.652 | 3,326 | +0.01(+0.24%) |
Jun 07, 2016 | 3.411 | 3.668 | 3.313 | 3.643 | 14,580 | +0.23(+6.79%) |
Jun 06, 2016 | 3.411 | 3.411 | 3.411 | 3.411 | 140 | +0.12(+3.51%) |
Jun 01, 2016 | 3.296 | 3.296 | 3.296 | 3.296 | 112 | -0.09(-2.61%) |
May 27, 2016 | 3.385 | 3.384 | 3.384 | 3.384 | 3 | -0.00(-0.02%) |
May 26, 2016 | 3.385 | 3.385 | 3.385 | 3.385 | 123 | +0.06(+1.88%) |
May 25, 2016 | 3.322 | 3.322 | 3.318 | 3.322 | 1,998 | +0.00(+0.00%) |
May 24, 2016 | 3.307 | 3.402 | 3.305 | 3.322 | 4,578 | -0.06(-1.84%) |
May 23, 2016 | 3.420 | 3.420 | 3.376 | 3.385 | 561 | -0.08(-2.17%) |
May 20, 2016 | 3.456 | 3.456 | 3.456 | 3.460 | 1,322 | +0.15(+4.43%) |
May 18, 2016 | 3.420 | 3.313 | 3.313 | 3.313 | 336 | -0.12(-3.37%) |
May 11, 2016 | 3.429 | 3.429 | 3.429 | 3.429 | 673 | -0.04(-1.28%) |
May 09, 2016 | 3.474 | 3.473 | 3.473 | 3.473 | 1,796 | +0.02(+0.49%) |
May 04, 2016 | 3.456 | 3.456 | 3.456 | 3.456 | 1,234 | -0.02(-0.51%) |
Apr 29, 2016 | 3.474 | 3.474 | 3.474 | 3.474 | 224 | +0.16(+4.84%) |
Apr 28, 2016 | 3.313 | 3.313 | 3.313 | 3.313 | 112 | -0.12(-3.63%) |
Apr 27, 2016 | 3.429 | 3.438 | 3.429 | 3.438 | 785 | +0.13(+4.04%) |
Apr 26, 2016 | 3.251 | 3.670 | 3.242 | 3.305 | 37,172 | +0.08(+2.49%) |
Apr 25, 2016 | 3.465 | 3.492 | 3.224 | 3.224 | 1,480 | -0.25(-7.13%) |
Apr 22, 2016 | 3.447 | 3.473 | 3.438 | 3.472 | 1,255 | +0.05(+1.51%) |
Apr 21, 2016 | 3.420 | 3.420 | 3.411 | 3.420 | 1,240 | +0.11(+3.25%) |
Apr 20, 2016 | 3.367 | 3.518 | 3.311 | 3.313 | 10,895 | +0.13(+4.18%) |
Apr 19, 2016 | 3.171 | 3.180 | 3.171 | 3.180 | 1,118 | +0.18(+5.93%) |
Apr 18, 2016 | 3.002 | 3.002 | 3.002 | 3.002 | 159 | -0.20(-6.39%) |
Apr 14, 2016 | 3.189 | 3.207 | 3.207 | 3.207 | 898 | +0.03(+0.84%) |
Apr 13, 2016 | 3.165 | 3.180 | 3.126 | 3.180 | 5,189 | +0.01(+0.28%) |
Apr 12, 2016 | 3.189 | 3.215 | 3.171 | 3.171 | 5,391 | -0.05(-1.66%) |
Apr 11, 2016 | 3.224 | 3.224 | 3.224 | 3.224 | 1,241 | +0.00(+0.00%) |
Apr 08, 2016 | 3.296 | 3.316 | 3.224 | 3.224 | 6,983 | -0.19(-5.48%) |
Apr 07, 2016 | 3.429 | 3.429 | 3.411 | 3.411 | 1,474 | +0.00(+0.00%) |
Apr 06, 2016 | 3.394 | 3.420 | 3.394 | 3.411 | 7,172 | +0.06(+1.65%) |
Apr 05, 2016 | 3.313 | 3.356 | 3.313 | 3.356 | 1,350 | -0.03(-0.84%) |
Apr 04, 2016 | 3.385 | 3.394 | 3.385 | 3.385 | 2,743 | +0.02(+0.72%) |