Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.760 | 1.980 | 1.760 | 1.860 | 21,034 | +0.07(+3.91%) |
Jun 29, 2023 | 1.810 | 1.911 | 1.760 | 1.790 | 12,549 | -0.02(-1.10%) |
Jun 28, 2023 | 1.810 | 1.875 | 1.760 | 1.810 | 11,707 | +0.00(+0.00%) |
Jun 27, 2023 | 1.860 | 1.890 | 1.800 | 1.810 | 8,939 | -0.02(-1.09%) |
Jun 26, 2023 | 1.740 | 1.850 | 1.741 | 1.830 | 28,835 | +0.10(+6.09%) |
Jun 23, 2023 | 1.760 | 1.990 | 1.725 | 1.725 | 22,906 | -0.06(-3.63%) |
Jun 22, 2023 | 1.980 | 2.020 | 1.790 | 1.790 | 11,745 | -0.14(-7.25%) |
Jun 21, 2023 | 2.010 | 2.040 | 1.930 | 1.930 | 26,516 | -0.02(-1.03%) |
Jun 20, 2023 | 1.950 | 2.050 | 1.950 | 1.950 | 35,117 | +0.05(+2.63%) |
Jun 16, 2023 | 2.020 | 2.055 | 1.872 | 1.900 | 41,848 | -0.12(-5.94%) |
Jun 15, 2023 | 2.150 | 2.150 | 2.000 | 2.020 | 19,198 | +0.04(+2.02%) |
May 08, 2023 | 2.210 | 2.240 | 1.850 | 1.980 | 48,598 | -0.20(-9.17%) |
May 05, 2023 | 2.080 | 2.360 | 2.080 | 2.180 | 45,755 | +0.05(+2.35%) |
May 04, 2023 | 2.000 | 2.190 | 1.980 | 2.130 | 91,946 | +0.16(+8.12%) |
May 03, 2023 | 1.870 | 2.010 | 1.771 | 1.970 | 79,882 | +0.10(+5.35%) |
May 02, 2023 | 1.810 | 1.870 | 1.756 | 1.870 | 8,292 | +0.05(+2.75%) |
May 01, 2023 | 1.830 | 1.880 | 1.800 | 1.820 | 49,515 | -0.02(-1.09%) |
Apr 28, 2023 | 1.795 | 1.850 | 1.795 | 1.840 | 3,372 | +0.06(+3.37%) |
Apr 27, 2023 | 1.750 | 1.840 | 1.750 | 1.780 | 39,977 | +0.03(+1.71%) |
Apr 26, 2023 | 1.828 | 1.828 | 1.690 | 1.750 | 11,703 | +0.02(+1.16%) |
Apr 25, 2023 | 1.720 | 1.800 | 1.720 | 1.730 | 23,329 | +0.04(+2.37%) |
Apr 24, 2023 | 1.750 | 1.750 | 1.650 | 1.690 | 60,152 | -0.06(-3.43%) |
Apr 21, 2023 | 1.845 | 1.845 | 1.750 | 1.750 | 8,625 | +0.00(+0.00%) |
Apr 20, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 32,963 | -0.07(-3.86%) |
Apr 19, 2023 | 1.820 | 1.850 | 1.795 | 1.820 | 8,208 | +0.05(+2.84%) |
Apr 18, 2023 | 1.770 | 1.820 | 1.700 | 1.770 | 27,813 | -0.00(-0.28%) |
Apr 17, 2023 | 1.840 | 1.880 | 1.755 | 1.775 | 25,355 | -0.06(-3.01%) |
Apr 14, 2023 | 1.780 | 1.926 | 1.780 | 1.830 | 15,757 | +0.03(+1.67%) |
Apr 13, 2023 | 1.800 | 1.885 | 1.750 | 1.800 | 60,191 | +0.01(+0.56%) |
Apr 12, 2023 | 1.800 | 1.880 | 1.790 | 1.790 | 9,925 | -0.05(-2.98%) |
Apr 11, 2023 | 1.890 | 1.940 | 1.810 | 1.845 | 20,473 | +0.06(+3.65%) |
Apr 10, 2023 | 1.683 | 1.810 | 1.683 | 1.780 | 17,322 | +0.05(+2.89%) |
Apr 06, 2023 | 1.800 | 1.860 | 1.730 | 1.730 | 22,611 | -0.10(-5.46%) |
Apr 05, 2023 | 1.860 | 1.920 | 1.771 | 1.830 | 15,324 | -0.06(-3.17%) |
Apr 04, 2023 | 1.880 | 1.930 | 1.830 | 1.890 | 7,297 | -0.02(-1.05%) |