Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.635 | 1.599 | 1.599 | 1.599 | 4,501 | +0.00(+0.00%) |
Jun 29, 2009 | 1.599 | 1.599 | 1.599 | 1.599 | 10,410 | +0.04(+2.27%) |
Jun 26, 2009 | 1.564 | 1.564 | 1.564 | 1.564 | 2,180 | +0.00(+0.00%) |
Jun 25, 2009 | 1.457 | 1.564 | 1.457 | 1.564 | 752 | +0.07(+4.96%) |
Jun 24, 2009 | 1.422 | 1.493 | 1.415 | 1.490 | 8,933 | +0.03(+1.95%) |
Jun 23, 2009 | 1.429 | 1.478 | 1.422 | 1.461 | 7,986 | +0.04(+2.80%) |
Jun 22, 2009 | 1.422 | 1.422 | 1.422 | 1.422 | 4,220 | -0.01(-0.50%) |
Jun 19, 2009 | 1.415 | 1.550 | 1.415 | 1.429 | 4,719 | -0.01(-0.50%) |
Jun 18, 2009 | 1.443 | 1.443 | 1.436 | 1.436 | 562 | +0.01(+1.00%) |
Jun 17, 2009 | 1.528 | 1.564 | 1.422 | 1.422 | 15,040 | -0.18(-11.11%) |
Jun 16, 2009 | 1.578 | 1.635 | 1.578 | 1.599 | 7,651 | -0.03(-1.75%) |
Jun 15, 2009 | 1.635 | 1.637 | 1.599 | 1.628 | 22,972 | +0.03(+1.78%) |
Jun 12, 2009 | 1.571 | 1.699 | 1.564 | 1.599 | 18,570 | +0.00(+0.00%) |
Jun 11, 2009 | 1.692 | 1.898 | 1.599 | 1.599 | 6,683 | +0.00(+0.00%) |
Jun 10, 2009 | 1.599 | 1.635 | 1.592 | 1.599 | 41,907 | +0.08(+5.14%) |
Jun 09, 2009 | 1.535 | 1.585 | 1.514 | 1.521 | 32,069 | -0.02(-1.56%) |
Jun 08, 2009 | 1.578 | 1.585 | 1.528 | 1.545 | 46,201 | -0.01(-0.73%) |
Jun 05, 2009 | 1.564 | 1.564 | 1.542 | 1.557 | 20,990 | -0.01(-0.45%) |
Jun 04, 2009 | 1.528 | 1.685 | 1.528 | 1.564 | 23,172 | +0.01(+0.46%) |
Jun 03, 2009 | 1.528 | 1.557 | 1.493 | 1.557 | 10,270 | -0.04(-2.67%) |
Jun 02, 2009 | 1.436 | 1.599 | 1.422 | 1.599 | 34,608 | +0.07(+4.65%) |
Jun 01, 2009 | 1.464 | 1.606 | 1.464 | 1.528 | 15,236 | +0.01(+0.94%) |
May 29, 2009 | 1.749 | 1.749 | 1.457 | 1.514 | 26,467 | +0.02(+1.43%) |
May 28, 2009 | 1.436 | 1.574 | 1.422 | 1.493 | 67,644 | +0.06(+4.48%) |
May 27, 2009 | 1.486 | 1.695 | 1.429 | 1.429 | 33,898 | -0.04(-2.90%) |
May 26, 2009 | 1.493 | 1.955 | 1.422 | 1.471 | 73,655 | +0.05(+3.50%) |
May 22, 2009 | 1.415 | 1.457 | 1.358 | 1.422 | 18,149 | +0.00(+0.00%) |
May 21, 2009 | 1.422 | 1.429 | 1.187 | 1.422 | 43,132 | +0.07(+5.26%) |
May 20, 2009 | 1.351 | 1.399 | 0.8956 | 1.351 | 9,869 | +0.00(+0.01%) |
May 19, 2009 | 1.336 | 1.535 | 1.244 | 1.351 | 34,760 | +0.00(+0.00%) |
May 18, 2009 | 1.258 | 1.351 | 1.251 | 1.351 | 9,545 | +0.14(+11.11%) |
May 15, 2009 | 1.237 | 1.244 | 1.208 | 1.215 | 7,127 | -0.08(-6.04%) |
May 14, 2009 | 1.208 | 1.315 | 1.208 | 1.294 | 7,111 | +0.03(+2.48%) |
May 13, 2009 | 1.187 | 1.262 | 1.155 | 1.262 | 1,969 | +0.01(+0.91%) |
May 12, 2009 | 1.272 | 1.279 | 1.251 | 1.251 | 2,954 | +0.03(+2.33%) |
May 11, 2009 | 1.137 | 1.230 | 1.137 | 1.223 | 4,793 | +0.01(+1.18%) |
May 08, 2009 | 1.161 | 1.265 | 1.161 | 1.208 | 9,580 | +0.07(+6.24%) |
May 06, 2009 | 1.080 | 1.137 | 1.137 | 1.137 | 1,969 | +0.00(+0.00%) |
May 05, 2009 | 1.066 | 1.137 | 1.066 | 1.137 | 11,661 | +0.07(+6.67%) |
May 04, 2009 | 1.066 | 1.151 | 1.066 | 1.066 | 11,648 | +0.00(+0.01%) |
May 01, 2009 | 1.066 | 1.066 | 1.066 | 1.066 | 140 | +0.00(+0.00%) |
Apr 30, 2009 | 1.066 | 1.066 | 1.066 | 1.066 | 2,933 | +0.00(+0.00%) |
Apr 29, 2009 | 1.066 | 1.066 | 1.031 | 1.066 | 2,813 | +0.04(+3.45%) |
Apr 28, 2009 | 1.031 | 1.036 | 1.031 | 1.031 | 3,344 | +0.00(+0.00%) |
Apr 27, 2009 | 1.031 | 1.031 | 1.022 | 1.031 | 3,376 | -0.03(-2.68%) |
Apr 24, 2009 | 1.031 | 1.059 | 1.031 | 1.059 | 422 | +0.06(+5.67%) |
Apr 23, 2009 | 1.021 | 1.021 | 0.9951 | 1.002 | 4,573 | +0.00(+0.00%) |
Apr 22, 2009 | 1.073 | 1.073 | 1.002 | 1.002 | 1,350 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9951 | 1.002 | 0.9951 | 1.002 | 309 | +0.01(+0.71%) |
Apr 20, 2009 | 1.102 | 1.102 | 0.9951 | 0.9951 | 12,985 | -0.11(-9.68%) |
Apr 17, 2009 | 1.102 | 1.102 | 1.102 | 1.102 | 140 | +0.01(+1.31%) |
Apr 16, 2009 | 1.095 | 1.095 | 1.080 | 1.088 | 57,454 | +0.02(+2.00%) |
Apr 15, 2009 | 1.073 | 1.073 | 1.066 | 1.066 | 5,725 | +0.03(+2.74%) |
Apr 14, 2009 | 1.038 | 1.045 | 1.024 | 1.038 | 3,874 | +0.00(+0.00%) |
Apr 13, 2009 | 1.031 | 1.187 | 1.031 | 1.038 | 2,553 | -0.06(-5.19%) |
Apr 09, 2009 | 0.9880 | 1.095 | 0.9880 | 1.095 | 422 | +0.14(+14.07%) |
Apr 08, 2009 | 0.9809 | 0.9809 | 0.9596 | 0.9596 | 10,136 | -0.04(-3.57%) |
Apr 07, 2009 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | 562 | +0.01(+0.72%) |
Apr 06, 2009 | 0.9240 | 1.016 | 0.9240 | 0.9880 | 6,471 | +0.03(+2.96%) |
Apr 03, 2009 | 0.9596 | 0.9612 | 0.9525 | 0.9596 | 2,280 | +0.00(+0.00%) |
Apr 02, 2009 | 0.9240 | 0.9690 | 0.9240 | 0.9596 | 2,943 | +0.06(+7.14%) |