Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.99 | 330 | -0.26(-2.27%) | |||
Jun 29, 2023 | 11.48 | 11.48 | 11.24 | 11.24 | 559 | +0.11(+1.01%) |
Jun 28, 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 412 | -0.06(-0.56%) |
Jun 27, 2023 | 11.11 | 11.19 | 11.10 | 11.19 | 1,319 | +0.04(+0.40%) |
Jun 26, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 722 | -0.04(-0.40%) |
Jun 23, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 1,358 | -0.13(-1.15%) |
Jun 22, 2023 | 11.19 | 11.32 | 11.19 | 11.32 | 706 | +0.11(+1.00%) |
Jun 21, 2023 | 11.21 | 11.21 | 11.20 | 11.21 | 1,066 | -0.09(-0.75%) |
Jun 20, 2023 | 11.20 | 11.35 | 11.20 | 11.29 | 2,976 | -0.12(-1.06%) |
Jun 16, 2023 | 11.24 | 11.42 | 11.24 | 11.42 | 1,464 | +0.20(+1.76%) |
Jun 15, 2023 | 11.41 | 11.41 | 11.22 | 11.22 | 1,241 | -0.86(-7.15%) |
May 08, 2023 | 11.74 | 12.08 | 11.74 | 12.08 | 632 | +0.12(+1.01%) |
May 05, 2023 | 11.83 | 11.97 | 11.75 | 11.96 | 844 | -0.40(-3.26%) |
May 04, 2023 | 11.53 | 12.36 | 11.53 | 12.36 | 1,632 | +0.55(+4.62%) |
May 03, 2023 | 12.10 | 12.10 | 11.82 | 11.82 | 1,429 | -0.22(-1.86%) |
May 02, 2023 | 11.70 | 12.04 | 11.70 | 12.04 | 1,443 | -0.11(-0.88%) |
May 01, 2023 | 12.25 | 12.32 | 12.05 | 12.15 | 6,348 | +0.34(+2.88%) |
Apr 28, 2023 | 12.13 | 12.13 | 11.51 | 11.81 | 3,447 | +0.35(+3.05%) |
Apr 27, 2023 | 11.33 | 11.75 | 11.33 | 11.46 | 4,836 | +0.08(+0.71%) |
Apr 26, 2023 | 11.29 | 11.38 | 11.29 | 11.38 | 1,015 | -0.11(-0.93%) |
Apr 25, 2023 | 11.48 | 11.53 | 11.48 | 11.49 | 1,575 | +0.03(+0.23%) |
Apr 24, 2023 | 11.67 | 11.68 | 11.46 | 11.46 | 2,162 | -0.18(-1.54%) |
Apr 21, 2023 | 11.04 | 11.64 | 11.04 | 11.64 | 1,788 | +0.24(+2.12%) |
Apr 20, 2023 | 11.61 | 11.61 | 11.01 | 11.40 | 2,632 | +0.03(+0.24%) |
Apr 19, 2023 | 12.20 | 12.20 | 10.84 | 11.37 | 16,136 | -0.71(-5.86%) |
Apr 18, 2023 | 11.92 | 12.18 | 11.92 | 12.08 | 1,207 | +0.22(+1.89%) |
Apr 17, 2023 | 12.10 | 12.10 | 11.74 | 11.85 | 3,512 | -0.32(-2.61%) |
Apr 14, 2023 | 12.10 | 12.17 | 12.10 | 12.17 | 492 | -0.08(-0.62%) |
Apr 13, 2023 | 12.25 | 12.25 | 12.10 | 12.25 | 1,086 | +0.00(+0.00%) |
Apr 11, 2023 | 12.25 | 490 | +0.13(+1.03%) | |||
Apr 10, 2023 | 12.45 | 12.45 | 12.12 | 12.12 | 952 | +0.00(+0.00%) |
Apr 06, 2023 | 12.41 | 12.41 | 12.12 | 12.12 | 1,164 | -0.18(-1.46%) |
Apr 05, 2023 | 12.18 | 12.40 | 12.18 | 12.30 | 1,770 | -0.21(-1.72%) |
Apr 04, 2023 | 12.51 | 13.06 | 12.49 | 12.52 | 4,589 | -0.03(-0.21%) |