Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.200 | 2.590 | 2.040 | 2.510 | 99,169 | +0.36(+16.74%) |
Jun 12, 2024 | 2.060 | 2.150 | 1.991 | 2.150 | 81,393 | +0.07(+3.37%) |
Jun 11, 2024 | 1.740 | 2.100 | 1.710 | 2.080 | 38,202 | +0.29(+16.20%) |
Jun 10, 2024 | 1.490 | 1.800 | 1.490 | 1.790 | 64,133 | +0.23(+14.74%) |
Jun 07, 2024 | 1.570 | 1.624 | 1.560 | 1.560 | 9,260 | -0.07(-4.29%) |
Jun 06, 2024 | 1.630 | 1.660 | 1.620 | 1.630 | 6,777 | -0.03(-1.81%) |
Jun 05, 2024 | 1.620 | 1.660 | 1.550 | 1.660 | 9,421 | +0.03(+1.84%) |
Jun 04, 2024 | 1.630 | 1.720 | 1.630 | 1.630 | 16,524 | +0.03(+1.87%) |
Jun 03, 2024 | 1.630 | 1.660 | 1.570 | 1.600 | 5,534 | +0.04(+2.56%) |
May 31, 2024 | 1.550 | 1.650 | 1.550 | 1.560 | 5,194 | +0.00(+0.00%) |
May 30, 2024 | 1.600 | 1.660 | 1.560 | 1.560 | 13,135 | -0.04(-2.51%) |
May 29, 2024 | 1.590 | 1.670 | 1.590 | 1.600 | 3,283 | -0.07(-4.19%) |
May 28, 2024 | 1.630 | 1.670 | 1.450 | 1.670 | 4,979 | +0.00(+0.00%) |
May 24, 2024 | 1.620 | 1.670 | 1.600 | 1.670 | 5,489 | +0.05(+3.09%) |
May 23, 2024 | 1.600 | 1.692 | 1.600 | 1.620 | 3,861 | -0.03(-1.63%) |
May 22, 2024 | 1.620 | 1.710 | 1.620 | 1.647 | 4,429 | -0.01(-0.80%) |
May 21, 2024 | 1.710 | 1.755 | 1.630 | 1.660 | 3,449 | +0.03(+1.84%) |
May 20, 2024 | 1.710 | 1.730 | 1.630 | 1.630 | 18,984 | -0.11(-6.32%) |
May 17, 2024 | 1.800 | 1.830 | 1.720 | 1.740 | 8,758 | -0.06(-3.60%) |
May 16, 2024 | 1.750 | 1.820 | 1.750 | 1.805 | 6,258 | -0.04(-1.90%) |
May 15, 2024 | 1.730 | 1.840 | 1.724 | 1.840 | 8,152 | +0.06(+3.37%) |
May 14, 2024 | 1.880 | 1.880 | 1.750 | 1.780 | 15,661 | -0.07(-3.78%) |
May 13, 2024 | 1.850 | 1.950 | 1.780 | 1.850 | 5,874 | +0.03(+1.65%) |
May 10, 2024 | 1.930 | 1.930 | 1.766 | 1.820 | 10,026 | -0.05(-2.67%) |
May 09, 2024 | 1.850 | 1.930 | 1.850 | 1.870 | 6,358 | -0.05(-2.60%) |
May 08, 2024 | 1.850 | 1.970 | 1.820 | 1.920 | 5,980 | +0.10(+5.49%) |
May 07, 2024 | 1.900 | 2.000 | 1.790 | 1.820 | 43,131 | +0.02(+1.11%) |
May 06, 2024 | 1.840 | 1.932 | 1.800 | 1.800 | 6,851 | +0.01(+0.56%) |
May 03, 2024 | 1.730 | 1.900 | 1.730 | 1.790 | 8,740 | +0.02(+1.13%) |
May 02, 2024 | 1.720 | 1.770 | 1.720 | 1.770 | 5,255 | +0.06(+3.51%) |
May 01, 2024 | 1.740 | 1.790 | 1.700 | 1.710 | 6,685 | -0.07(-3.93%) |
Apr 30, 2024 | 1.750 | 1.780 | 1.740 | 1.780 | 4,298 | +0.02(+1.13%) |
Apr 29, 2024 | 1.800 | 1.940 | 1.752 | 1.760 | 6,445 | -0.04(-2.22%) |
Apr 26, 2024 | 1.840 | 1.886 | 1.790 | 1.800 | 8,026 | +0.00(+0.00%) |
Apr 25, 2024 | 1.800 | 1.899 | 1.670 | 1.800 | 16,060 | +0.00(+0.00%) |
Apr 24, 2024 | 1.440 | 1.820 | 1.440 | 1.800 | 33,325 | +0.38(+26.76%) |
Apr 23, 2024 | 1.400 | 1.440 | 1.360 | 1.420 | 13,105 | +0.07(+5.19%) |
Apr 22, 2024 | 1.360 | 1.390 | 1.320 | 1.350 | 11,836 | -0.03(-2.17%) |
Apr 19, 2024 | 1.450 | 1.450 | 1.320 | 1.380 | 4,414 | -0.02(-1.43%) |
Apr 18, 2024 | 1.340 | 1.450 | 1.340 | 1.400 | 4,441 | +0.01(+0.72%) |
Apr 17, 2024 | 1.400 | 1.460 | 1.320 | 1.390 | 6,998 | +0.02(+1.46%) |
Apr 16, 2024 | 1.350 | 1.429 | 1.340 | 1.370 | 7,236 | +0.00(+0.00%) |
Apr 15, 2024 | 1.420 | 1.430 | 1.370 | 1.370 | 9,288 | -0.05(-3.52%) |
Apr 12, 2024 | 1.440 | 1.474 | 1.420 | 1.420 | 3,036 | -0.06(-4.05%) |
Apr 11, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 2,041 | +0.01(+0.68%) |
Apr 10, 2024 | 1.508 | 1.508 | 1.460 | 1.470 | 3,060 | -0.06(-3.92%) |
Apr 09, 2024 | 1.500 | 1.559 | 1.450 | 1.530 | 10,462 | +0.03(+2.00%) |
Apr 08, 2024 | 1.500 | 1.545 | 1.500 | 1.500 | 19,205 | -0.01(-0.66%) |
Apr 05, 2024 | 1.560 | 1.560 | 1.500 | 1.510 | 4,819 | -0.04(-2.37%) |
Apr 04, 2024 | 1.530 | 1.606 | 1.500 | 1.547 | 10,412 | +0.02(+1.09%) |
Apr 03, 2024 | 1.450 | 1.583 | 1.450 | 1.530 | 14,178 | +0.05(+3.38%) |
Apr 02, 2024 | 1.550 | 1.688 | 1.400 | 1.480 | 38,159 | -0.19(-11.38%) |