Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.680 | 8.850 | 8.500 | 8.530 | 25,833 | +0.03(+0.35%) |
Jun 29, 2021 | 9.510 | 9.570 | 8.500 | 8.500 | 37,863 | -0.88(-9.38%) |
Jun 28, 2021 | 10.03 | 10.03 | 9.130 | 9.380 | 53,124 | -0.64(-6.39%) |
Jun 25, 2021 | 10.00 | 10.02 | 9.610 | 10.02 | 43,058 | +0.12(+1.21%) |
Jun 24, 2021 | 9.520 | 9.900 | 9.300 | 9.900 | 46,977 | +0.67(+7.26%) |
Jun 23, 2021 | 9.060 | 9.300 | 9.010 | 9.230 | 17,770 | +0.06(+0.65%) |
Jun 22, 2021 | 8.910 | 9.190 | 8.630 | 9.170 | 29,685 | +0.35(+3.97%) |
Jun 21, 2021 | 8.530 | 8.890 | 8.530 | 8.820 | 30,044 | +0.28(+3.28%) |
Jun 18, 2021 | 8.530 | 9.010 | 8.530 | 8.540 | 33,675 | -0.44(-4.90%) |
Jun 17, 2021 | 8.850 | 9.107 | 8.660 | 8.980 | 38,041 | +0.18(+2.05%) |
Jun 16, 2021 | 8.140 | 8.900 | 8.140 | 8.800 | 62,075 | +0.49(+5.90%) |
Jun 15, 2021 | 8.860 | 8.960 | 8.310 | 8.310 | 32,728 | -0.56(-6.31%) |
Jun 14, 2021 | 9.030 | 9.320 | 8.550 | 8.870 | 20,823 | -0.27(-2.95%) |
Jun 11, 2021 | 9.310 | 9.890 | 9.140 | 9.140 | 10,859 | -0.27(-2.87%) |
Jun 10, 2021 | 9.750 | 9.908 | 9.200 | 9.410 | 29,666 | -0.30(-3.09%) |
Jun 09, 2021 | 9.150 | 10.10 | 9.150 | 9.710 | 74,608 | +0.76(+8.49%) |
Jun 08, 2021 | 9.000 | 9.200 | 8.750 | 8.950 | 21,873 | +0.01(+0.11%) |
Jun 07, 2021 | 8.390 | 9.140 | 8.260 | 8.940 | 58,428 | +0.65(+7.84%) |
Jun 04, 2021 | 8.230 | 8.550 | 8.034 | 8.290 | 29,436 | +0.07(+0.85%) |
Jun 03, 2021 | 8.050 | 8.449 | 7.995 | 8.220 | 41,055 | +0.10(+1.23%) |
Jun 02, 2021 | 8.430 | 8.500 | 8.000 | 8.120 | 44,659 | -0.18(-2.17%) |
Jun 01, 2021 | 8.240 | 8.510 | 8.100 | 8.300 | 20,871 | +0.06(+0.73%) |
May 28, 2021 | 8.230 | 8.520 | 8.120 | 8.240 | 32,522 | +0.01(+0.12%) |
May 27, 2021 | 8.500 | 8.743 | 8.070 | 8.230 | 60,267 | -0.27(-3.18%) |
May 26, 2021 | 8.180 | 9.520 | 8.054 | 8.500 | 351,737 | +0.28(+3.41%) |
May 25, 2021 | 7.990 | 8.250 | 7.750 | 8.220 | 72,768 | +0.26(+3.27%) |
May 24, 2021 | 8.230 | 8.360 | 7.944 | 7.960 | 18,079 | -0.22(-2.69%) |
May 21, 2021 | 7.970 | 8.190 | 7.817 | 8.180 | 44,194 | +0.32(+4.07%) |
May 20, 2021 | 7.820 | 8.120 | 7.650 | 7.860 | 32,387 | +0.01(+0.13%) |
May 19, 2021 | 7.550 | 8.070 | 7.550 | 7.850 | 25,266 | +0.09(+1.16%) |
May 18, 2021 | 7.570 | 8.130 | 7.520 | 7.760 | 37,703 | +0.26(+3.47%) |
May 17, 2021 | 7.500 | 7.700 | 7.500 | 7.500 | 8,007 | +0.01(+0.13%) |
May 14, 2021 | 7.310 | 7.950 | 7.203 | 7.490 | 35,020 | +0.14(+1.90%) |
May 13, 2021 | 8.080 | 8.380 | 7.130 | 7.350 | 81,414 | -0.57(-7.20%) |
May 12, 2021 | 8.210 | 8.494 | 7.850 | 7.920 | 66,078 | -0.58(-6.82%) |
May 11, 2021 | 9.300 | 9.550 | 8.330 | 8.500 | 198,250 | -1.17(-12.10%) |
May 10, 2021 | 10.65 | 10.65 | 9.280 | 9.670 | 255,613 | -1.16(-10.71%) |
May 07, 2021 | 8.560 | 10.87 | 8.560 | 10.83 | 337,536 | +2.25(+26.22%) |
May 06, 2021 | 9.000 | 9.130 | 8.213 | 8.580 | 91,911 | -0.56(-6.13%) |
May 05, 2021 | 9.740 | 9.920 | 8.910 | 9.140 | 84,799 | -0.49(-5.09%) |
May 04, 2021 | 8.960 | 9.980 | 8.890 | 9.630 | 69,777 | +0.46(+5.02%) |
May 03, 2021 | 9.260 | 9.390 | 8.880 | 9.170 | 63,842 | -0.08(-0.86%) |
Apr 30, 2021 | 9.690 | 10.07 | 9.200 | 9.250 | 22,700 | -0.45(-4.64%) |
Apr 29, 2021 | 10.21 | 10.55 | 9.600 | 9.700 | 34,478 | -0.40(-3.96%) |
Apr 28, 2021 | 10.37 | 10.55 | 9.900 | 10.10 | 52,733 | -0.38(-3.63%) |
Apr 27, 2021 | 10.14 | 10.89 | 9.820 | 10.48 | 133,828 | +0.53(+5.33%) |
Apr 26, 2021 | 9.580 | 10.59 | 9.410 | 9.950 | 106,653 | +0.38(+3.97%) |
Apr 23, 2021 | 9.290 | 9.755 | 9.290 | 9.570 | 13,000 | +0.42(+4.59%) |
Apr 22, 2021 | 10.23 | 10.40 | 9.150 | 9.150 | 43,531 | -1.08(-10.56%) |
Apr 21, 2021 | 9.070 | 10.26 | 9.070 | 10.23 | 33,842 | +1.14(+12.54%) |
Apr 20, 2021 | 9.430 | 9.620 | 8.800 | 9.090 | 34,222 | -0.28(-2.99%) |
Apr 19, 2021 | 9.120 | 9.557 | 8.724 | 9.370 | 59,180 | +0.26(+2.85%) |
Apr 16, 2021 | 9.830 | 9.830 | 8.800 | 9.110 | 55,500 | -0.72(-7.32%) |
Apr 15, 2021 | 10.32 | 10.45 | 9.500 | 9.830 | 32,529 | -0.49(-4.75%) |
Apr 14, 2021 | 10.71 | 11.07 | 10.05 | 10.32 | 35,995 | -0.22(-2.09%) |
Apr 13, 2021 | 10.26 | 10.73 | 10.05 | 10.54 | 28,615 | +0.12(+1.15%) |
Apr 12, 2021 | 11.29 | 11.50 | 10.15 | 10.42 | 54,578 | -0.96(-8.44%) |
Apr 09, 2021 | 11.73 | 11.95 | 11.29 | 11.38 | 25,100 | -0.57(-4.77%) |
Apr 08, 2021 | 11.90 | 11.99 | 11.23 | 11.95 | 27,680 | +0.06(+0.50%) |
Apr 07, 2021 | 11.97 | 12.10 | 11.61 | 11.89 | 21,928 | -0.06(-0.50%) |
Apr 06, 2021 | 12.09 | 12.25 | 11.60 | 11.95 | 52,643 | -0.22(-1.81%) |
Apr 05, 2021 | 13.53 | 13.53 | 11.89 | 12.17 | 38,776 | -0.96(-7.31%) |