Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 2.210 | 2.250 | 2.190 | 2.240 | 14,827,348 | +0.04(+1.82%) |
Jun 05, 2024 | 2.220 | 2.230 | 2.170 | 2.200 | 25,892,254 | -0.01(-0.45%) |
Jun 04, 2024 | 2.190 | 2.220 | 2.173 | 2.210 | 13,919,525 | +0.02(+0.91%) |
Jun 03, 2024 | 2.200 | 2.216 | 2.180 | 2.190 | 14,371,986 | -0.03(-1.35%) |
May 31, 2024 | 2.210 | 2.230 | 2.170 | 2.220 | 23,228,376 | +0.01(+0.45%) |
May 30, 2024 | 2.220 | 2.250 | 2.200 | 2.210 | 10,942,583 | +0.01(+0.45%) |
May 29, 2024 | 2.180 | 2.220 | 2.170 | 2.200 | 16,162,713 | -0.03(-1.35%) |
May 28, 2024 | 2.270 | 2.270 | 2.220 | 2.230 | 15,592,990 | -0.06(-2.62%) |
May 24, 2024 | 2.290 | 2.305 | 2.280 | 2.290 | 7,588,211 | +0.01(+0.44%) |
May 23, 2024 | 2.320 | 2.320 | 2.280 | 2.280 | 17,662,870 | -0.02(-0.87%) |
May 22, 2024 | 2.320 | 2.330 | 2.280 | 2.300 | 48,087,876 | -0.02(-0.86%) |
May 21, 2024 | 2.380 | 2.385 | 2.320 | 2.320 | 30,808,964 | -0.02(-0.85%) |
May 20, 2024 | 2.380 | 2.410 | 2.340 | 2.340 | 22,083,708 | -0.08(-3.31%) |
May 17, 2024 | 2.400 | 2.420 | 2.373 | 2.420 | 12,964,904 | +0.03(+1.26%) |
May 16, 2024 | 2.410 | 2.430 | 2.370 | 2.390 | 10,318,811 | +0.00(+0.00%) |
May 15, 2024 | 2.370 | 2.410 | 2.350 | 2.390 | 16,056,044 | +0.03(+1.27%) |
May 14, 2024 | 2.350 | 2.380 | 2.340 | 2.360 | 10,184,714 | +0.03(+1.29%) |
May 13, 2024 | 2.340 | 2.350 | 2.300 | 2.330 | 14,476,735 | +0.01(+0.43%) |
May 10, 2024 | 2.340 | 2.340 | 2.315 | 2.320 | 16,006,765 | -0.02(-0.85%) |
May 09, 2024 | 2.340 | 2.355 | 2.320 | 2.340 | 7,472,393 | -0.03(-1.27%) |
May 08, 2024 | 2.360 | 2.390 | 2.320 | 2.370 | 14,928,217 | -0.09(-3.66%) |
May 07, 2024 | 2.460 | 2.470 | 2.440 | 2.460 | 9,781,459 | +0.02(+0.82%) |
May 06, 2024 | 2.420 | 2.450 | 2.410 | 2.440 | 9,697,091 | +0.01(+0.41%) |
May 03, 2024 | 2.440 | 2.450 | 2.410 | 2.430 | 5,538,815 | +0.02(+0.83%) |
May 02, 2024 | 2.390 | 2.440 | 2.375 | 2.410 | 15,458,991 | +0.07(+2.99%) |
May 01, 2024 | 2.340 | 2.370 | 2.310 | 2.340 | 5,716,364 | +0.02(+0.86%) |
Apr 30, 2024 | 2.360 | 2.370 | 2.320 | 2.320 | 11,225,445 | -0.04(-1.69%) |
Apr 29, 2024 | 2.330 | 2.360 | 2.320 | 2.360 | 6,642,196 | +0.03(+1.29%) |
Apr 26, 2024 | 2.330 | 2.350 | 2.320 | 2.330 | 5,890,773 | +0.03(+1.30%) |
Apr 25, 2024 | 2.310 | 2.320 | 2.290 | 2.300 | 10,349,316 | -0.02(-0.86%) |
Apr 24, 2024 | 2.300 | 2.340 | 2.290 | 2.320 | 13,313,465 | +0.02(+0.87%) |
Apr 23, 2024 | 2.290 | 2.310 | 2.280 | 2.300 | 8,800,658 | +0.00(+0.00%) |
Apr 22, 2024 | 2.300 | 2.330 | 2.280 | 2.300 | 12,017,364 | +0.01(+0.44%) |
Apr 19, 2024 | 2.280 | 2.310 | 2.270 | 2.290 | 13,709,072 | +0.01(+0.44%) |
Apr 18, 2024 | 2.260 | 2.290 | 2.230 | 2.280 | 18,908,924 | +0.02(+0.88%) |
Apr 17, 2024 | 2.280 | 2.280 | 2.240 | 2.260 | 15,315,674 | +0.00(+0.00%) |
Apr 16, 2024 | 2.270 | 2.290 | 2.250 | 2.260 | 14,382,634 | -0.06(-2.59%) |
Apr 15, 2024 | 2.320 | 2.340 | 2.300 | 2.320 | 15,963,041 | -0.03(-1.28%) |
Apr 12, 2024 | 2.370 | 2.370 | 2.330 | 2.350 | 9,752,568 | -0.05(-2.08%) |
Apr 11, 2024 | 2.380 | 2.410 | 2.370 | 2.400 | 15,099,633 | +0.02(+0.84%) |
Apr 10, 2024 | 2.410 | 2.420 | 2.370 | 2.380 | 10,715,130 | -0.07(-2.86%) |
Apr 09, 2024 | 2.440 | 2.460 | 2.430 | 2.450 | 7,459,559 | +0.04(+1.66%) |
Apr 08, 2024 | 2.400 | 2.420 | 2.380 | 2.410 | 10,259,414 | +0.00(+0.00%) |
Apr 05, 2024 | 2.450 | 2.450 | 2.360 | 2.410 | 28,583,766 | -0.04(-1.63%) |
Apr 04, 2024 | 2.470 | 2.510 | 2.440 | 2.450 | 22,665,472 | +0.00(+0.00%) |
Apr 03, 2024 | 2.410 | 2.460 | 2.370 | 2.450 | 16,322,652 | +0.04(+1.66%) |
Apr 02, 2024 | 2.430 | 2.450 | 2.410 | 2.410 | 10,069,215 | -0.01(-0.41%) |