Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.190	2.220	2.180	2.190	14,515,924	+0.01(+0.46%)
Aug 14, 2025	2.190	2.200	2.170	2.180	15,313,706	-0.03(-1.36%)
Aug 13, 2025	2.200	2.220	2.180	2.210	22,200,898	-0.03(-1.34%)
Aug 12, 2025	2.240	2.270	2.230	2.240	33,759,548	+0.00(+0.00%)
Aug 11, 2025	2.240	2.250	2.220	2.240	24,960,372	-0.02(-0.88%)
Aug 08, 2025	2.270	2.280	2.260	2.260	14,595,374	-0.02(-0.88%)
Aug 07, 2025	2.270	2.300	2.250	2.280	24,908,780	+0.02(+0.88%)
Aug 06, 2025	2.220	2.270	2.220	2.260	37,804,056	+0.05(+2.26%)
Aug 05, 2025	2.200	2.240	2.190	2.210	30,867,484	+0.00(+0.00%)
Aug 04, 2025	2.230	2.240	2.200	2.210	16,012,117	+0.03(+1.38%)
Aug 01, 2025	2.220	2.240	2.160	2.180	39,754,888	+0.00(+0.00%)
Jul 31, 2025	2.160	2.220	2.150	2.180	71,457,520	-0.12(-5.22%)
Jul 30, 2025	2.330	2.360	2.300	2.300	42,687,544	-0.04(-1.71%)
Jul 29, 2025	2.300	2.340	2.300	2.340	19,376,568	+0.04(+1.74%)
Jul 28, 2025	2.350	2.360	2.290	2.300	28,633,646	-0.09(-3.77%)
Jul 25, 2025	2.420	2.420	2.380	2.390	15,919,348	-0.03(-1.24%)
Jul 24, 2025	2.390	2.420	2.380	2.420	11,058,318	-0.01(-0.41%)
Jul 23, 2025	2.390	2.440	2.380	2.430	18,101,950	+0.05(+2.10%)
Jul 22, 2025	2.370	2.390	2.360	2.380	23,272,956	+0.01(+0.42%)
Jul 21, 2025	2.370	2.370	2.330	2.370	31,957,210	+0.02(+0.85%)
Jul 18, 2025	2.390	2.390	2.330	2.350	26,994,044	-0.03(-1.26%)
Jul 17, 2025	2.390	2.410	2.370	2.380	22,282,136	-0.04(-1.65%)
Jul 16, 2025	2.390	2.440	2.360	2.420	62,131,012	+0.07(+2.98%)
Jul 15, 2025	2.350	2.360	2.320	2.350	41,841,108	+0.01(+0.43%)
Jul 14, 2025	2.360	2.400	2.330	2.340	48,820,544	-0.01(-0.43%)
Jul 11, 2025	2.330	2.370	2.320	2.350	26,830,292	+0.01(+0.43%)
Jul 10, 2025	2.350	2.370	2.330	2.340	20,096,168	-0.06(-2.50%)
Jul 09, 2025	2.420	2.420	2.360	2.400	51,165,084	-0.01(-0.41%)
Jul 08, 2025	2.390	2.420	2.380	2.410	32,683,232	+0.02(+0.84%)
Jul 07, 2025	2.430	2.440	2.390	2.390	27,385,744	-0.08(-3.24%)
Jul 03, 2025	2.470	2.490	2.450	2.470	8,251,170	-0.02(-0.80%)
Jul 02, 2025	2.420	2.510	2.420	2.490	36,013,120	+0.07(+2.89%)
Jul 01, 2025	2.400	2.420	2.370	2.420	26,804,202	+0.01(+0.41%)
Jun 30, 2025	2.350	2.420	2.350	2.410	48,241,164	+0.05(+2.12%)
Jun 27, 2025	2.350	2.380	2.330	2.360	38,587,372	-0.01(-0.42%)
Jun 26, 2025	2.350	2.390	2.350	2.370	31,129,080	+0.05(+2.16%)
Jun 25, 2025	2.380	2.385	2.300	2.320	63,093,324	-0.08(-3.33%)
Jun 24, 2025	2.450	2.450	2.400	2.400	50,637,468	-0.02(-0.83%)
Jun 23, 2025	2.400	2.440	2.400	2.420	28,113,196	+0.03(+1.26%)
Jun 20, 2025	2.400	2.420	2.380	2.390	23,374,446	-0.02(-0.83%)
Jun 18, 2025	2.410	2.420	2.390	2.410	32,371,472	+0.01(+0.42%)
Jun 17, 2025	2.450	2.460	2.390	2.400	40,188,448	-0.03(-1.23%)
Jun 16, 2025	2.460	2.480	2.430	2.430	46,236,440	-0.01(-0.41%)
Jun 13, 2025	2.430	2.440	2.415	2.440	49,322,088	-0.01(-0.41%)
Jun 12, 2025	2.470	2.480	2.440	2.450	27,463,904	-0.03(-1.21%)
Jun 11, 2025	2.440	2.490	2.430	2.480	38,870,972	+0.03(+1.22%)
Jun 10, 2025	2.500	2.520	2.440	2.450	40,892,000	-0.03(-1.21%)
Jun 09, 2025	2.480	2.490	2.460	2.480	25,795,296	-0.01(-0.40%)
Jun 06, 2025	2.460	2.510	2.450	2.490	30,157,252	+0.03(+1.22%)
Jun 05, 2025	2.500	2.500	2.450	2.460	26,088,932	-0.01(-0.40%)
Jun 04, 2025	2.500	2.510	2.460	2.470	21,481,104	-0.01(-0.40%)
Jun 03, 2025	2.460	2.490	2.440	2.480	20,491,936	+0.04(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.