Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.340 | 2.370 | 2.310 | 2.340 | 5,716,364 | +0.02(+0.86%) |
Apr 30, 2024 | 2.360 | 2.370 | 2.320 | 2.320 | 11,225,445 | -0.04(-1.69%) |
Apr 29, 2024 | 2.330 | 2.360 | 2.320 | 2.360 | 6,642,196 | +0.03(+1.29%) |
Apr 26, 2024 | 2.330 | 2.350 | 2.320 | 2.330 | 5,890,773 | +0.03(+1.30%) |
Apr 25, 2024 | 2.310 | 2.320 | 2.290 | 2.300 | 10,349,316 | -0.02(-0.86%) |
Apr 24, 2024 | 2.300 | 2.340 | 2.290 | 2.320 | 13,313,465 | +0.02(+0.87%) |
Apr 23, 2024 | 2.290 | 2.310 | 2.280 | 2.300 | 8,800,658 | +0.00(+0.00%) |
Apr 22, 2024 | 2.300 | 2.330 | 2.280 | 2.300 | 12,017,364 | +0.01(+0.44%) |
Apr 19, 2024 | 2.280 | 2.310 | 2.270 | 2.290 | 13,709,072 | +0.01(+0.44%) |
Apr 18, 2024 | 2.260 | 2.290 | 2.230 | 2.280 | 18,908,924 | +0.02(+0.88%) |
Apr 17, 2024 | 2.280 | 2.280 | 2.240 | 2.260 | 15,315,674 | +0.00(+0.00%) |
Apr 16, 2024 | 2.270 | 2.290 | 2.250 | 2.260 | 14,382,634 | -0.06(-2.59%) |
Apr 15, 2024 | 2.320 | 2.340 | 2.300 | 2.320 | 15,963,041 | -0.03(-1.28%) |
Apr 12, 2024 | 2.370 | 2.370 | 2.330 | 2.350 | 9,752,568 | -0.05(-2.08%) |
Apr 11, 2024 | 2.380 | 2.410 | 2.370 | 2.400 | 15,099,633 | +0.02(+0.84%) |
Apr 10, 2024 | 2.410 | 2.420 | 2.370 | 2.380 | 10,715,130 | -0.07(-2.86%) |
Apr 09, 2024 | 2.440 | 2.460 | 2.430 | 2.450 | 7,459,559 | +0.04(+1.66%) |
Apr 08, 2024 | 2.400 | 2.420 | 2.380 | 2.410 | 10,259,414 | +0.00(+0.00%) |
Apr 05, 2024 | 2.450 | 2.450 | 2.360 | 2.410 | 28,583,766 | -0.04(-1.63%) |
Apr 04, 2024 | 2.470 | 2.510 | 2.440 | 2.450 | 22,665,472 | +0.00(+0.00%) |
Apr 03, 2024 | 2.410 | 2.460 | 2.370 | 2.450 | 16,322,652 | +0.04(+1.66%) |
Apr 02, 2024 | 2.430 | 2.450 | 2.410 | 2.410 | 10,069,215 | -0.01(-0.41%) |
Apr 01, 2024 | 2.460 | 2.470 | 2.410 | 2.420 | 14,237,914 | -0.06(-2.42%) |
Mar 28, 2024 | 2.470 | 2.490 | 2.485 | 2.480 | 13,814,578 | +0.00(+0.00%) |
Mar 27, 2024 | 2.460 | 2.480 | 2.450 | 2.480 | 14,230,168 | +0.01(+0.40%) |
Mar 26, 2024 | 2.480 | 2.490 | 2.450 | 2.470 | 8,366,987 | +0.02(+0.82%) |
Mar 25, 2024 | 2.490 | 2.490 | 2.450 | 2.450 | 9,875,341 | -0.02(-0.81%) |
Mar 22, 2024 | 2.490 | 2.500 | 2.460 | 2.470 | 6,530,253 | -0.02(-0.80%) |
Mar 21, 2024 | 2.500 | 2.510 | 2.480 | 2.490 | 17,703,088 | -0.01(-0.40%) |
Mar 20, 2024 | 2.470 | 2.500 | 2.460 | 2.500 | 7,377,650 | +0.03(+1.21%) |
Mar 19, 2024 | 2.470 | 2.490 | 2.460 | 2.470 | 18,617,544 | -0.04(-1.59%) |
Mar 18, 2024 | 2.500 | 2.510 | 2.470 | 2.510 | 12,176,373 | +0.01(+0.40%) |
Mar 15, 2024 | 2.520 | 2.530 | 2.490 | 2.500 | 13,812,003 | -0.02(-0.79%) |
Mar 14, 2024 | 2.540 | 2.545 | 2.520 | 2.520 | 10,962,002 | -0.01(-0.40%) |
Mar 13, 2024 | 2.560 | 2.570 | 2.520 | 2.530 | 14,407,666 | -0.03(-1.17%) |
Mar 12, 2024 | 2.560 | 2.570 | 2.530 | 2.560 | 14,797,655 | +0.01(+0.39%) |
Mar 11, 2024 | 2.560 | 2.575 | 2.530 | 2.550 | 5,940,439 | -0.01(-0.39%) |
Mar 08, 2024 | 2.510 | 2.580 | 2.510 | 2.560 | 52,537,544 | +0.01(+0.39%) |
Mar 07, 2024 | 2.550 | 2.550 | 2.510 | 2.550 | 7,124,765 | +0.01(+0.39%) |
Mar 06, 2024 | 2.560 | 2.575 | 2.520 | 2.540 | 13,487,077 | -0.01(-0.39%) |
Mar 05, 2024 | 2.550 | 2.570 | 2.530 | 2.550 | 15,138,105 | +0.05(+2.00%) |
Mar 04, 2024 | 2.480 | 2.520 | 2.475 | 2.500 | 9,386,705 | +0.02(+0.81%) |