Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.21	12.24	12.16	12.21	36,910	+0.04(+0.30%)
Jun 27, 2019	12.03	12.17	12.00	12.17	75,614	+0.14(+1.17%)
Jun 26, 2019	12.03	12.09	12.03	12.03	44,653	+0.03(+0.26%)
Jun 25, 2019	12.19	12.20	12.00	12.00	50,255	-0.14(-1.16%)
Jun 24, 2019	12.27	12.33	12.13	12.14	54,330	-0.07(-0.60%)
Jun 21, 2019	12.31	12.34	12.21	12.21	25,817	-0.09(-0.72%)
Jun 20, 2019	12.35	12.37	12.22	12.30	64,828	+0.05(+0.43%)
Jun 19, 2019	12.15	12.25	12.13	12.25	40,432	+0.17(+1.38%)
Jun 18, 2019	12.00	12.14	12.00	12.08	60,980	+0.06(+0.48%)
Jun 17, 2019	11.93	12.01	11.93	12.03	36,038	+0.12(+1.01%)
Jun 14, 2019	12.02	12.05	11.91	11.91	32,702	-0.11(-0.91%)
Jun 13, 2019	11.93	12.02	11.93	12.02	70,291	+0.09(+0.79%)
Jun 12, 2019	11.92	11.97	11.71	11.92	47,225	+0.05(+0.38%)
Jun 11, 2019	11.84	11.91	11.76	11.88	86,629	+0.17(+1.42%)
Jun 10, 2019	11.71	11.75	11.68	11.71	52,867	+0.09(+0.76%)
Jun 07, 2019	11.47	11.66	11.47	11.62	55,098	+0.17(+1.45%)
Jun 06, 2019	11.41	11.50	11.37	11.46	36,301	+0.07(+0.59%)
Jun 05, 2019	11.39	11.47	11.32	11.39	80,362	+0.06(+0.50%)
Jun 04, 2019	11.17	11.38	11.17	11.33	145,844	+0.20(+1.82%)
Jun 03, 2019	11.51	11.59	11.09	11.13	176,138	-0.37(-3.25%)
May 31, 2019	11.70	11.70	11.49	11.50	83,610	-0.23(-1.95%)
May 30, 2019	11.73	11.75	11.68	11.73	74,295	+0.06(+0.53%)
May 29, 2019	11.69	11.76	11.63	11.67	86,243	-0.09(-0.79%)
May 28, 2019	11.92	11.98	11.76	11.76	93,294	-0.19(-1.61%)
May 24, 2019	12.09	12.14	11.90	11.95	87,270	-0.05(-0.43%)
May 23, 2019	12.16	12.16	11.85	12.01	142,359	-0.17(-1.41%)
May 22, 2019	12.25	12.26	12.18	12.18	79,447	-0.10(-0.80%)
May 21, 2019	12.28	12.36	12.28	12.28	62,963	-0.02(-0.13%)
May 20, 2019	12.37	12.39	12.24	12.29	81,966	-0.09(-0.71%)
May 17, 2019	12.37	12.43	12.30	12.38	75,518	-0.03(-0.25%)
May 16, 2019	12.33	12.46	12.30	12.41	80,909	+0.13(+1.10%)
May 15, 2019	12.24	12.30	12.18	12.28	29,882	+0.04(+0.34%)
May 14, 2019	12.24	12.28	12.16	12.23	51,809	+0.09(+0.73%)
May 13, 2019	12.35	12.44	12.14	12.15	70,342	-0.31(-2.50%)
May 10, 2019	12.51	12.53	12.41	12.46	68,583	-0.07(-0.55%)
May 09, 2019	12.33	12.62	12.19	12.53	122,958	+0.08(+0.62%)
May 08, 2019	12.37	12.45	12.27	12.45	35,138	+0.13(+1.05%)
May 07, 2019	12.41	12.42	12.27	12.32	48,202	-0.10(-0.83%)
May 06, 2019	12.38	12.43	12.26	12.42	71,046	-0.03(-0.21%)
May 03, 2019	12.35	12.48	12.35	12.45	48,107	+0.10(+0.79%)
May 02, 2019	12.45	12.45	12.35	12.35	45,601	-0.02(-0.17%)
May 01, 2019	12.45	12.47	12.34	12.37	69,170	-0.04(-0.33%)
Apr 30, 2019	12.34	12.53	12.27	12.41	67,851	+0.13(+1.05%)
Apr 29, 2019	12.29	12.37	12.28	12.28	62,460	-0.01(-0.08%)
Apr 26, 2019	12.24	12.35	12.24	12.29	64,402	+0.10(+0.85%)
Apr 25, 2019	12.21	12.25	12.13	12.19	105,172	-0.02(-0.17%)
Apr 24, 2019	12.17	12.25	12.16	12.21	77,168	+0.07(+0.59%)
Apr 23, 2019	12.12	12.20	12.08	12.14	57,713	+0.07(+0.55%)
Apr 22, 2019	12.05	12.12	12.03	12.07	44,447	+0.08(+0.64%)
Apr 18, 2019	12.02	12.21	11.95	12.00	69,058	+0.01(+0.04%)
Apr 17, 2019	11.96	12.13	11.91	11.99	84,995	+0.05(+0.43%)
Apr 16, 2019	11.83	11.99	11.82	11.94	66,224	+0.20(+1.67%)
Apr 15, 2019	11.73	11.81	11.72	11.74	35,287	+0.03(+0.26%)
Apr 12, 2019	11.73	11.77	11.70	11.71	69,640	+0.00(+0.00%)
Apr 11, 2019	11.83	11.83	11.71	11.71	46,610	-0.07(-0.61%)
Apr 10, 2019	11.80	11.84	11.74	11.78	43,917	+0.06(+0.47%)
Apr 09, 2019	11.83	11.88	11.70	11.73	79,374	-0.16(-1.38%)
Apr 08, 2019	11.72	11.90	11.72	11.89	92,957	+0.19(+1.66%)
Apr 05, 2019	11.80	11.81	11.64	11.70	39,081	+0.03(+0.22%)
Apr 04, 2019	11.79	11.79	11.67	11.67	72,050	-0.13(-1.08%)
Apr 03, 2019	11.62	11.82	11.62	11.80	63,792	+0.20(+1.77%)
Apr 02, 2019	11.71	11.77	11.57	11.60	80,566	-0.21(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.