Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 21.10 | 21.35 | 21.10 | 21.11 | 27,058 | -0.06(-0.28%) |
Jul 12, 2024 | 20.96 | 21.24 | 20.96 | 21.17 | 33,746 | +0.07(+0.34%) |
Jul 11, 2024 | 21.12 | 21.17 | 20.95 | 21.10 | 35,984 | -0.11(-0.53%) |
Jul 10, 2024 | 21.30 | 21.34 | 21.18 | 21.21 | 38,506 | -0.11(-0.52%) |
Jul 09, 2024 | 21.39 | 21.49 | 21.18 | 21.32 | 38,624 | -0.07(-0.33%) |
Jul 08, 2024 | 21.25 | 21.40 | 21.25 | 21.39 | 27,256 | +0.14(+0.66%) |
Jul 05, 2024 | 21.19 | 21.27 | 20.97 | 21.25 | 31,397 | +0.18(+0.85%) |
Jul 03, 2024 | 20.87 | 21.16 | 20.83 | 21.07 | 17,530 | +0.14(+0.67%) |
Jul 02, 2024 | 20.80 | 21.00 | 20.75 | 20.93 | 19,923 | +0.11(+0.53%) |
Jul 01, 2024 | 21.32 | 21.34 | 20.68 | 20.82 | 77,508 | -0.40(-1.89%) |
Jun 28, 2024 | 21.15 | 21.36 | 21.06 | 21.22 | 49,562 | +0.05(+0.24%) |
Jun 27, 2024 | 21.16 | 21.20 | 21.07 | 21.17 | 33,347 | +0.25(+1.20%) |
Jun 26, 2024 | 20.79 | 20.92 | 20.66 | 20.92 | 23,979 | +0.16(+0.77%) |
Jun 25, 2024 | 20.77 | 20.79 | 20.55 | 20.76 | 30,495 | +0.02(+0.10%) |
Jun 24, 2024 | 20.67 | 20.91 | 20.67 | 20.74 | 22,267 | +0.07(+0.34%) |
Jun 21, 2024 | 20.60 | 20.72 | 20.59 | 20.67 | 11,577 | +0.06(+0.29%) |
Jun 20, 2024 | 20.64 | 20.85 | 20.47 | 20.61 | 52,691 | -0.13(-0.63%) |
Jun 18, 2024 | 20.81 | 20.92 | 20.66 | 20.74 | 36,318 | -0.10(-0.48%) |
Jun 17, 2024 | 20.81 | 20.92 | 20.70 | 20.84 | 36,412 | -0.08(-0.38%) |
Jun 14, 2024 | 20.92 | 21.06 | 20.80 | 20.92 | 22,851 | -0.18(-0.85%) |
Jun 13, 2024 | 21.31 | 21.31 | 20.95 | 21.10 | 27,881 | -0.12(-0.57%) |
Jun 12, 2024 | 21.06 | 21.37 | 21.03 | 21.22 | 32,220 | +0.35(+1.66%) |
Jun 11, 2024 | 20.83 | 20.97 | 20.69 | 20.87 | 34,778 | +0.06(+0.29%) |
Jun 10, 2024 | 21.16 | 21.25 | 20.72 | 20.81 | 57,221 | -0.35(-1.64%) |
Jun 07, 2024 | 20.96 | 21.30 | 20.92 | 21.16 | 32,619 | +0.08(+0.38%) |
Jun 06, 2024 | 20.98 | 21.09 | 20.91 | 21.08 | 19,923 | +0.17(+0.81%) |
Jun 05, 2024 | 20.72 | 20.92 | 20.71 | 20.91 | 22,586 | +0.28(+1.35%) |
Jun 04, 2024 | 20.39 | 20.68 | 20.39 | 20.64 | 44,172 | +0.13(+0.63%) |
Jun 03, 2024 | 21.06 | 21.18 | 20.36 | 20.51 | 96,497 | -0.56(-2.64%) |
May 31, 2024 | 20.99 | 21.39 | 20.75 | 21.06 | 44,950 | +0.07(+0.33%) |
May 30, 2024 | 21.00 | 21.09 | 20.77 | 20.99 | 60,797 | +0.23(+1.10%) |
May 29, 2024 | 20.84 | 20.84 | 20.50 | 20.76 | 46,400 | -0.07(-0.33%) |
May 28, 2024 | 21.62 | 21.62 | 20.73 | 20.83 | 157,996 | -0.49(-2.28%) |
May 24, 2024 | 22.12 | 22.25 | 21.18 | 21.32 | 99,463 | -0.68(-3.11%) |
May 23, 2024 | 22.51 | 22.56 | 21.95 | 22.00 | 13,985 | -0.36(-1.60%) |
May 22, 2024 | 22.54 | 22.54 | 22.36 | 22.36 | 8,495 | -0.13(-0.57%) |
May 21, 2024 | 22.41 | 22.55 | 22.41 | 22.49 | 10,950 | +0.08(+0.35%) |
May 20, 2024 | 22.43 | 22.55 | 22.37 | 22.41 | 23,946 | -0.02(-0.09%) |
May 17, 2024 | 22.50 | 22.57 | 22.28 | 22.43 | 8,229 | -0.04(-0.18%) |
May 16, 2024 | 22.47 | 22.65 | 22.24 | 22.47 | 24,311 | -0.04(-0.18%) |
May 15, 2024 | 22.43 | 22.53 | 22.23 | 22.51 | 21,614 | +0.24(+1.07%) |
May 14, 2024 | 22.26 | 22.55 | 22.26 | 22.27 | 15,275 | +0.01(+0.04%) |
May 13, 2024 | 22.54 | 22.54 | 22.25 | 22.26 | 17,616 | -0.17(-0.75%) |
May 10, 2024 | 22.47 | 22.48 | 22.24 | 22.43 | 10,058 | +0.03(+0.13%) |
May 09, 2024 | 22.51 | 22.51 | 22.31 | 22.40 | 23,547 | +0.04(+0.18%) |
May 08, 2024 | 22.42 | 22.47 | 22.27 | 22.36 | 15,768 | -0.17(-0.74%) |
May 07, 2024 | 22.50 | 22.53 | 22.27 | 22.53 | 18,752 | +0.09(+0.39%) |
May 06, 2024 | 22.53 | 22.60 | 22.31 | 22.44 | 10,628 | +0.14(+0.62%) |
May 03, 2024 | 22.19 | 22.57 | 22.10 | 22.30 | 14,507 | +0.32(+1.48%) |
May 02, 2024 | 21.80 | 22.00 | 21.70 | 21.98 | 18,787 | +0.21(+0.97%) |