Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	27.37	27.63	27.10	27.25	33,375	-0.35(-1.27%)
Feb 04, 2026	27.67	27.95	27.60	27.60	26,179	-0.18(-0.65%)
Feb 03, 2026	28.05	28.27	27.72	27.78	35,701	-0.18(-0.64%)
Feb 02, 2026	27.77	28.04	27.75	27.96	17,121	+0.07(+0.25%)
Jan 30, 2026	27.82	28.11	27.80	27.89	31,143	-0.03(-0.11%)
Jan 29, 2026	28.25	28.25	27.61	27.92	28,648	-0.33(-1.17%)
Jan 28, 2026	28.04	28.26	27.94	28.25	30,368	+0.24(+0.86%)
Jan 27, 2026	27.98	28.09	27.95	28.01	20,772	+0.08(+0.29%)
Jan 26, 2026	27.98	28.10	27.81	27.93	25,778	-0.01(-0.04%)
Jan 23, 2026	27.69	27.99	27.59	27.94	24,313	+0.13(+0.47%)
Jan 22, 2026	27.68	27.94	27.68	27.81	26,426	+0.33(+1.20%)
Jan 21, 2026	27.19	27.65	27.19	27.48	19,527	+0.36(+1.33%)
Jan 20, 2026	27.27	27.35	27.04	27.12	19,367	-0.19(-0.70%)
Jan 16, 2026	27.60	27.64	27.27	27.31	32,268	-0.08(-0.29%)
Jan 15, 2026	27.25	27.50	27.25	27.39	24,894	+0.16(+0.59%)
Jan 14, 2026	27.47	27.52	27.09	27.23	19,270	-0.24(-0.87%)
Jan 13, 2026	27.69	27.79	27.29	27.47	32,409	-0.19(-0.69%)
Jan 12, 2026	27.30	27.66	27.21	27.66	25,443	+0.34(+1.24%)
Jan 09, 2026	28.13	28.85	27.02	27.32	46,830	+0.40(+1.48%)
Jan 08, 2026	26.55	26.93	26.54	26.92	26,674	+0.29(+1.08%)
Jan 07, 2026	26.72	26.73	26.46	26.63	28,516	-0.09(-0.33%)
Jan 06, 2026	26.61	26.79	26.53	26.72	33,968	+0.11(+0.41%)
Jan 05, 2026	26.41	26.62	26.30	26.61	30,174	+0.51(+1.94%)
Jan 02, 2026	26.15	26.32	26.05	26.11	29,757	-0.01(-0.04%)
Dec 31, 2025	26.41	26.41	26.00	26.12	18,335	-0.17(-0.64%)
Dec 30, 2025	26.33	26.41	26.16	26.29	24,707	+0.13(+0.49%)
Dec 29, 2025	26.33	26.33	26.03	26.16	37,874	-0.12(-0.44%)
Dec 26, 2025	26.16	26.33	26.12	26.27	27,368	+0.16(+0.60%)
Dec 24, 2025	25.98	26.12	25.95	26.12	18,976	+0.21(+0.79%)
Dec 23, 2025	25.80	25.95	25.74	25.91	22,647	+0.15(+0.57%)
Dec 22, 2025	25.70	25.85	25.66	25.76	20,398	+0.26(+1.04%)
Dec 19, 2025	25.44	25.64	25.31	25.50	30,653	+0.35(+1.40%)
Dec 18, 2025	25.01	25.27	24.97	25.15	25,486	+0.20(+0.79%)
Dec 17, 2025	25.10	25.12	24.77	24.95	14,661	-0.19(-0.74%)
Dec 16, 2025	25.10	25.23	24.81	25.14	15,147	+0.16(+0.63%)
Dec 15, 2025	25.22	25.44	24.90	24.98	13,550	-0.30(-1.20%)
Dec 12, 2025	25.49	25.65	25.22	25.28	17,256	-0.30(-1.19%)
Dec 11, 2025	25.55	25.69	25.37	25.59	15,244	+0.04(+0.15%)
Dec 10, 2025	25.61	25.62	25.29	25.55	12,461	-0.07(-0.27%)
Dec 09, 2025	25.53	25.66	25.35	25.62	16,096	+0.10(+0.38%)
Dec 08, 2025	25.62	26.02	25.33	25.52	22,694	+0.00(+0.00%)
Dec 05, 2025	25.52	25.62	25.34	25.52	23,423	-0.01(-0.04%)
Dec 04, 2025	25.32	25.53	25.22	25.53	30,525	+0.30(+1.20%)
Dec 03, 2025	25.12	25.31	24.94	25.23	25,625	+0.08(+0.31%)
Dec 02, 2025	25.21	25.35	24.80	25.15	36,139	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.