Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.28	15.40	15.01	15.39	50,118	+0.05(+0.31%)
Jun 29, 2022	15.45	15.51	15.28	15.34	18,657	-0.02(-0.10%)
Jun 28, 2022	15.78	15.97	15.28	15.36	43,572	-0.39(-2.50%)
Jun 27, 2022	15.74	15.86	15.54	15.75	38,963	+0.02(+0.10%)
Jun 24, 2022	15.31	15.74	15.31	15.74	29,209	+0.57(+3.74%)
Jun 23, 2022	14.95	15.25	14.94	15.17	27,326	+0.23(+1.53%)
Jun 22, 2022	14.82	15.16	14.82	14.94	26,602	-0.02(-0.11%)
Jun 21, 2022	14.88	15.19	14.88	14.96	61,887	+0.28(+1.93%)
Jun 17, 2022	14.72	15.07	14.56	14.67	82,534	-0.05(-0.32%)
Jun 16, 2022	15.19	15.23	14.64	14.72	67,725	-0.74(-4.79%)
Jun 15, 2022	15.07	15.52	15.07	15.46	43,556	+0.41(+2.72%)
Jun 14, 2022	15.10	15.39	14.90	15.05	54,496	-0.06(-0.42%)
Jun 13, 2022	16.06	16.42	15.02	15.11	133,555	-1.25(-7.66%)
Jun 10, 2022	16.75	16.75	16.32	16.37	68,012	-0.40(-2.40%)
Jun 09, 2022	17.24	17.32	16.75	16.77	74,520	-0.53(-3.07%)
Jun 08, 2022	17.20	17.39	17.17	17.30	33,845	+0.16(+0.96%)
Jun 07, 2022	16.89	17.15	16.61	17.14	36,305	+0.24(+1.43%)
Jun 06, 2022	17.11	17.18	16.89	16.89	33,259	-0.14(-0.83%)
Jun 03, 2022	17.09	17.10	16.80	17.04	50,320	-0.06(-0.37%)
Jun 02, 2022	16.89	17.10	16.73	17.10	64,909	+0.27(+1.58%)
Jun 01, 2022	17.18	17.19	16.62	16.83	53,593	-0.07(-0.42%)
May 31, 2022	16.98	17.03	16.68	16.90	57,832	-0.01(-0.05%)
May 27, 2022	16.41	17.03	16.36	16.91	69,341	+0.51(+3.10%)
May 26, 2022	16.00	16.49	16.00	16.40	55,954	+0.34(+2.09%)
May 25, 2022	15.63	16.10	15.63	16.07	80,393	+0.30(+1.88%)
May 24, 2022	16.02	16.11	15.70	15.77	50,674	-0.34(-2.09%)
May 23, 2022	15.90	16.30	15.67	16.11	70,898	+0.24(+1.53%)
May 20, 2022	15.90	16.19	15.64	15.86	106,553	+0.05(+0.30%)
May 19, 2022	15.73	16.01	15.73	15.82	42,409	-0.05(-0.30%)
May 18, 2022	16.40	16.44	15.77	15.86	65,770	-0.55(-3.34%)
May 17, 2022	16.07	16.56	16.07	16.41	39,197	+0.41(+2.54%)
May 16, 2022	16.29	16.45	15.89	16.00	56,682	-0.22(-1.35%)
May 13, 2022	16.26	16.54	16.16	16.22	38,055	+0.09(+0.58%)
May 12, 2022	16.60	16.78	16.06	16.13	41,582	-0.58(-3.49%)
May 11, 2022	16.43	16.89	16.20	16.71	97,545	+0.25(+1.54%)
May 10, 2022	17.06	17.16	16.31	16.46	49,843	-0.45(-2.66%)
May 09, 2022	17.38	17.56	16.77	16.91	47,699	-0.85(-4.80%)
May 06, 2022	17.65	18.20	17.33	17.76	64,611	+0.03(+0.17%)
May 05, 2022	17.88	17.95	17.40	17.73	64,582	-0.24(-1.34%)
May 04, 2022	18.05	18.22	17.48	17.97	78,085	+0.03(+0.17%)
May 03, 2022	18.26	18.26	17.93	17.94	54,485	-0.13(-0.73%)
May 02, 2022	18.33	18.33	17.77	18.07	57,532	+0.01(+0.04%)
Apr 29, 2022	18.29	18.29	17.85	18.06	53,348	-0.29(-1.56%)
Apr 28, 2022	17.92	18.40	17.88	18.35	38,817	+0.47(+2.60%)
Apr 27, 2022	18.07	18.12	17.80	17.88	39,114	-0.06(-0.35%)
Apr 26, 2022	18.55	18.55	17.75	17.95	74,802	-0.53(-2.85%)
Apr 25, 2022	18.24	18.47	18.23	18.47	33,564	+0.16(+0.89%)
Apr 22, 2022	18.91	19.01	18.29	18.31	77,016	-0.67(-3.51%)
Apr 21, 2022	19.19	19.31	18.89	18.98	36,953	-0.13(-0.69%)
Apr 20, 2022	19.52	19.52	18.99	19.11	52,035	-0.13(-0.69%)
Apr 19, 2022	18.84	19.33	18.84	19.24	31,531	+0.40(+2.10%)
Apr 18, 2022	18.88	19.06	18.81	18.84	71,682	-0.09(-0.45%)
Apr 14, 2022	19.24	19.24	18.77	18.93	76,410	+0.07(+0.37%)
Apr 13, 2022	18.36	18.91	18.36	18.86	64,129	+0.49(+2.66%)
Apr 12, 2022	18.48	18.73	18.28	18.37	30,013	+0.05(+0.30%)
Apr 11, 2022	18.68	18.68	18.24	18.32	60,935	-0.36(-1.95%)
Apr 08, 2022	18.72	18.81	18.58	18.68	32,420	-0.16(-0.86%)
Apr 07, 2022	18.92	19.01	18.51	18.84	33,943	-0.12(-0.65%)
Apr 06, 2022	19.12	19.21	18.68	18.97	45,787	-0.26(-1.36%)
Apr 05, 2022	19.64	19.88	19.12	19.23	81,139	-0.65(-3.29%)
Apr 04, 2022	19.69	19.88	19.46	19.88	57,854	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.