Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.700 | 5.770 | 5.620 | 5.650 | 239,323 | +0.05(+0.89%) |
Jun 29, 2023 | 5.550 | 5.625 | 5.440 | 5.600 | 214,601 | +0.07(+1.27%) |
Jun 28, 2023 | 5.600 | 5.670 | 5.500 | 5.530 | 223,583 | -0.13(-2.30%) |
Jun 27, 2023 | 5.720 | 5.770 | 5.610 | 5.660 | 420,543 | -0.04(-0.70%) |
Jun 26, 2023 | 5.410 | 5.750 | 5.400 | 5.700 | 417,121 | +0.32(+5.95%) |
Jun 23, 2023 | 5.430 | 5.520 | 5.320 | 5.380 | 5,823,584 | -0.16(-2.89%) |
Jun 22, 2023 | 5.570 | 5.660 | 5.450 | 5.540 | 378,323 | -0.01(-0.18%) |
Jun 21, 2023 | 5.490 | 5.650 | 5.490 | 5.550 | 374,496 | -0.03(-0.54%) |
Jun 20, 2023 | 5.250 | 5.640 | 5.230 | 5.580 | 470,140 | +0.29(+5.48%) |
Jun 16, 2023 | 5.780 | 5.780 | 5.290 | 5.290 | 613,044 | -0.46(-8.00%) |
Jun 15, 2023 | 5.870 | 5.960 | 5.615 | 5.750 | 295,117 | +0.38(+7.08%) |
May 08, 2023 | 5.360 | 5.460 | 5.260 | 5.370 | 376,929 | +0.05(+0.94%) |
May 05, 2023 | 5.090 | 5.360 | 5.000 | 5.320 | 496,652 | +0.30(+5.98%) |
May 04, 2023 | 5.180 | 5.210 | 4.970 | 5.020 | 344,004 | -0.21(-4.02%) |
May 03, 2023 | 5.250 | 5.400 | 5.120 | 5.230 | 410,153 | -0.02(-0.38%) |
May 02, 2023 | 5.380 | 5.430 | 5.170 | 5.250 | 316,097 | -0.15(-2.78%) |
May 01, 2023 | 5.270 | 5.455 | 5.270 | 5.400 | 282,381 | +0.12(+2.27%) |
Apr 28, 2023 | 4.970 | 5.290 | 4.970 | 5.280 | 359,837 | +0.27(+5.39%) |
Apr 27, 2023 | 4.860 | 5.095 | 4.685 | 5.010 | 696,680 | +0.15(+3.09%) |
Apr 26, 2023 | 5.010 | 5.079 | 4.820 | 4.860 | 452,094 | -0.19(-3.76%) |
Apr 25, 2023 | 5.530 | 5.530 | 5.040 | 5.050 | 1,093,503 | -0.55(-9.82%) |
Apr 24, 2023 | 5.780 | 5.930 | 5.575 | 5.600 | 454,502 | -0.25(-4.27%) |
Apr 21, 2023 | 5.730 | 5.890 | 5.617 | 5.850 | 383,907 | +0.15(+2.63%) |
Apr 20, 2023 | 6.090 | 6.120 | 5.625 | 5.700 | 490,222 | -0.51(-8.21%) |
Apr 19, 2023 | 6.140 | 6.380 | 6.140 | 6.210 | 301,019 | +0.03(+0.49%) |
Apr 18, 2023 | 6.460 | 6.510 | 6.140 | 6.180 | 800,118 | -0.32(-4.92%) |
Apr 17, 2023 | 6.400 | 6.530 | 6.380 | 6.500 | 438,433 | +0.07(+1.09%) |
Apr 14, 2023 | 6.590 | 6.680 | 6.335 | 6.430 | 374,714 | -0.20(-3.02%) |
Apr 13, 2023 | 6.700 | 6.800 | 6.580 | 6.630 | 333,694 | -0.02(-0.30%) |
Apr 12, 2023 | 7.050 | 7.120 | 6.650 | 6.650 | 503,491 | -0.35(-5.00%) |
Apr 11, 2023 | 6.930 | 7.150 | 6.883 | 7.000 | 459,256 | +0.09(+1.30%) |
Apr 10, 2023 | 6.550 | 6.910 | 6.531 | 6.910 | 866,692 | +0.30(+4.54%) |
Apr 06, 2023 | 6.610 | 6.765 | 6.435 | 6.610 | 861,918 | +0.00(+0.00%) |
Apr 05, 2023 | 7.360 | 7.360 | 6.580 | 6.610 | 1,351,705 | -0.66(-9.08%) |
Apr 04, 2023 | 7.390 | 7.420 | 7.170 | 7.270 | 4,457,043 | -0.03(-0.41%) |