Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.760 | 8.860 | 8.630 | 8.790 | 262,322 | +0.15(+1.74%) |
May 01, 2024 | 8.840 | 8.940 | 8.585 | 8.640 | 195,206 | -0.20(-2.26%) |
Apr 30, 2024 | 8.810 | 8.920 | 8.750 | 8.840 | 185,630 | -0.06(-0.67%) |
Apr 29, 2024 | 8.970 | 9.030 | 8.815 | 8.900 | 188,559 | -0.01(-0.11%) |
Apr 26, 2024 | 8.510 | 8.920 | 8.510 | 8.910 | 268,255 | +0.43(+5.07%) |
Apr 25, 2024 | 8.520 | 8.660 | 8.430 | 8.480 | 146,840 | -0.24(-2.75%) |
Apr 24, 2024 | 8.650 | 8.745 | 8.430 | 8.720 | 192,205 | +0.04(+0.46%) |
Apr 23, 2024 | 8.610 | 8.740 | 8.530 | 8.680 | 113,106 | +0.09(+1.05%) |
Apr 22, 2024 | 8.530 | 8.711 | 8.460 | 8.590 | 206,218 | +0.11(+1.30%) |
Apr 19, 2024 | 8.430 | 8.650 | 8.410 | 8.480 | 318,776 | -0.02(-0.24%) |
Apr 18, 2024 | 8.800 | 8.810 | 8.420 | 8.500 | 214,974 | -0.26(-2.97%) |
Apr 17, 2024 | 9.130 | 9.260 | 8.750 | 8.760 | 187,157 | -0.35(-3.84%) |
Apr 16, 2024 | 8.890 | 9.130 | 8.780 | 9.110 | 260,192 | +0.24(+2.71%) |
Apr 15, 2024 | 9.210 | 9.210 | 8.810 | 8.870 | 158,321 | -0.22(-2.42%) |
Apr 12, 2024 | 9.020 | 9.290 | 8.960 | 9.090 | 244,916 | +0.04(+0.44%) |
Apr 11, 2024 | 9.320 | 9.370 | 8.940 | 9.050 | 250,346 | -0.29(-3.10%) |
Apr 10, 2024 | 9.500 | 9.680 | 9.260 | 9.340 | 273,071 | -0.34(-3.51%) |
Apr 09, 2024 | 9.990 | 10.05 | 9.590 | 9.680 | 205,246 | -0.29(-2.91%) |
Apr 08, 2024 | 9.460 | 10.14 | 9.320 | 9.970 | 588,815 | +0.66(+7.09%) |
Apr 05, 2024 | 8.830 | 9.580 | 8.600 | 9.310 | 859,071 | +0.83(+9.79%) |
Apr 04, 2024 | 8.890 | 8.890 | 8.470 | 8.480 | 183,584 | -0.30(-3.42%) |
Apr 03, 2024 | 8.670 | 8.890 | 8.660 | 8.780 | 202,739 | -0.01(-0.11%) |
Apr 02, 2024 | 8.980 | 9.000 | 8.730 | 8.790 | 187,497 | -0.26(-2.87%) |
Apr 01, 2024 | 8.980 | 9.070 | 8.790 | 9.050 | 283,506 | +0.07(+0.78%) |
Mar 28, 2024 | 8.900 | 9.010 | 8.780 | 8.980 | 241,089 | +0.12(+1.35%) |
Mar 27, 2024 | 8.750 | 8.860 | 8.600 | 8.860 | 208,855 | +0.16(+1.84%) |
Mar 26, 2024 | 8.740 | 8.780 | 8.600 | 8.700 | 184,643 | +0.03(+0.35%) |
Mar 25, 2024 | 8.830 | 8.850 | 8.640 | 8.670 | 150,701 | -0.13(-1.48%) |
Mar 22, 2024 | 9.000 | 9.000 | 8.720 | 8.800 | 198,050 | -0.20(-2.22%) |
Mar 21, 2024 | 9.000 | 9.150 | 8.920 | 9.000 | 221,913 | +0.05(+0.56%) |
Mar 20, 2024 | 8.640 | 9.085 | 8.580 | 8.950 | 248,703 | +0.32(+3.71%) |
Mar 19, 2024 | 8.450 | 8.700 | 8.397 | 8.630 | 168,665 | +0.13(+1.53%) |
Mar 18, 2024 | 8.560 | 8.590 | 8.420 | 8.500 | 123,597 | -0.01(-0.12%) |
Mar 15, 2024 | 8.620 | 8.740 | 8.430 | 8.510 | 313,655 | -0.18(-2.07%) |
Mar 14, 2024 | 8.800 | 8.870 | 8.540 | 8.690 | 184,769 | -0.23(-2.58%) |
Mar 13, 2024 | 8.840 | 9.010 | 8.820 | 8.920 | 273,863 | +0.03(+0.34%) |
Mar 12, 2024 | 8.950 | 9.040 | 8.870 | 8.890 | 202,969 | -0.07(-0.78%) |
Mar 11, 2024 | 8.940 | 9.110 | 8.840 | 8.960 | 174,164 | -0.03(-0.33%) |
Mar 08, 2024 | 9.630 | 9.770 | 8.950 | 8.990 | 342,941 | -0.61(-6.35%) |
Mar 07, 2024 | 9.170 | 9.720 | 9.040 | 9.600 | 465,345 | +0.52(+5.73%) |
Mar 06, 2024 | 9.090 | 9.530 | 8.580 | 9.080 | 899,957 | -0.12(-1.30%) |
Mar 05, 2024 | 8.940 | 9.250 | 8.890 | 9.200 | 255,409 | +0.19(+2.11%) |
Mar 04, 2024 | 9.200 | 9.285 | 8.940 | 9.010 | 256,753 | -0.12(-1.31%) |