Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.37 | 11.40 | 11.37 | 11.38 | 138,777 | +0.01(+0.09%) |
Sep 25, 2024 | 11.33 | 11.39 | 11.33 | 11.37 | 148,542 | +0.02(+0.18%) |
Sep 24, 2024 | 11.35 | 11.36 | 11.34 | 11.35 | 129,747 | +0.02(+0.18%) |
Sep 23, 2024 | 11.29 | 11.36 | 11.29 | 11.33 | 164,467 | +0.03(+0.27%) |
Sep 20, 2024 | 11.28 | 11.38 | 11.28 | 11.30 | 751,188 | +0.00(+0.00%) |
Sep 19, 2024 | 11.31 | 11.31 | 11.27 | 11.30 | 174,194 | +0.05(+0.44%) |
Sep 18, 2024 | 11.31 | 11.33 | 11.22 | 11.25 | 469,310 | -0.06(-0.53%) |
Sep 17, 2024 | 11.33 | 11.34 | 11.31 | 11.31 | 189,662 | +0.00(+0.00%) |
Sep 16, 2024 | 11.31 | 11.33 | 11.30 | 11.31 | 198,499 | -0.01(-0.09%) |
Sep 13, 2024 | 11.35 | 11.35 | 11.30 | 11.32 | 212,592 | +0.02(+0.18%) |
Sep 12, 2024 | 11.28 | 11.32 | 11.28 | 11.30 | 96,670 | +0.02(+0.18%) |
Sep 11, 2024 | 11.27 | 11.30 | 11.22 | 11.28 | 118,257 | +0.01(+0.09%) |
Sep 10, 2024 | 11.29 | 11.29 | 11.27 | 11.27 | 226,409 | -0.02(-0.18%) |
Sep 09, 2024 | 11.27 | 11.31 | 11.26 | 11.29 | 187,426 | +0.01(+0.09%) |
Sep 06, 2024 | 11.31 | 11.31 | 11.26 | 11.28 | 176,188 | +0.00(+0.00%) |
Sep 05, 2024 | 11.34 | 11.34 | 11.27 | 11.28 | 104,606 | -0.02(-0.18%) |
Sep 04, 2024 | 11.30 | 11.32 | 11.30 | 11.30 | 153,459 | -0.01(-0.09%) |
Sep 03, 2024 | 11.30 | 11.33 | 11.30 | 11.31 | 192,865 | -0.01(-0.09%) |
Aug 30, 2024 | 11.35 | 11.35 | 11.29 | 11.32 | 147,866 | +0.02(+0.18%) |
Aug 29, 2024 | 11.30 | 11.32 | 11.30 | 11.30 | 90,294 | +0.00(+0.00%) |
Aug 28, 2024 | 11.34 | 11.34 | 11.29 | 11.30 | 144,643 | -0.01(-0.09%) |
Aug 27, 2024 | 11.34 | 11.34 | 11.30 | 11.31 | 152,380 | -0.03(-0.26%) |
Aug 26, 2024 | 11.36 | 11.36 | 11.30 | 11.34 | 132,594 | +0.00(+0.00%) |
Aug 23, 2024 | 11.29 | 11.34 | 11.29 | 11.34 | 123,981 | +0.06(+0.53%) |
Aug 22, 2024 | 11.32 | 11.32 | 11.27 | 11.28 | 176,335 | -0.03(-0.27%) |
Aug 21, 2024 | 11.30 | 11.34 | 11.30 | 11.31 | 120,734 | +0.01(+0.09%) |
Aug 20, 2024 | 11.33 | 11.33 | 11.30 | 11.30 | 205,040 | -0.02(-0.18%) |
Aug 19, 2024 | 11.31 | 11.32 | 11.30 | 11.32 | 101,100 | +0.02(+0.18%) |
Aug 16, 2024 | 11.29 | 11.34 | 11.29 | 11.30 | 126,471 | +0.00(+0.00%) |
Aug 15, 2024 | 11.34 | 11.35 | 11.29 | 11.30 | 162,329 | +0.01(+0.09%) |
Aug 14, 2024 | 11.36 | 11.37 | 11.29 | 11.29 | 267,687 | -0.06(-0.53%) |
Aug 13, 2024 | 11.31 | 11.36 | 11.29 | 11.35 | 209,623 | +0.03(+0.27%) |
Aug 12, 2024 | 11.29 | 11.35 | 11.29 | 11.32 | 346,654 | +0.00(+0.00%) |
Aug 09, 2024 | 11.33 | 11.37 | 11.32 | 11.32 | 257,124 | -0.02(-0.18%) |
Aug 08, 2024 | 11.35 | 11.38 | 11.33 | 11.34 | 275,816 | -0.03(-0.26%) |
Aug 07, 2024 | 11.42 | 11.45 | 11.35 | 11.37 | 304,524 | -0.08(-0.70%) |
Aug 06, 2024 | 11.35 | 11.47 | 11.30 | 11.45 | 434,370 | +0.12(+1.06%) |
Aug 05, 2024 | 11.40 | 11.45 | 11.25 | 11.33 | 1,708,529 | -0.12(-1.05%) |
Aug 02, 2024 | 11.41 | 11.48 | 11.41 | 11.45 | 500,085 | -0.01(-0.09%) |
Aug 01, 2024 | 11.45 | 11.47 | 11.45 | 11.46 | 213,270 | +0.01(+0.09%) |
Jul 31, 2024 | 11.45 | 11.48 | 11.45 | 11.45 | 242,992 | +0.00(+0.00%) |
Jul 30, 2024 | 11.43 | 11.46 | 11.43 | 11.45 | 315,364 | +0.02(+0.17%) |
Jul 29, 2024 | 11.49 | 11.49 | 11.43 | 11.43 | 192,761 | +0.00(+0.00%) |
Jul 26, 2024 | 11.45 | 11.50 | 11.43 | 11.43 | 191,287 | +0.03(+0.26%) |
Jul 25, 2024 | 11.41 | 11.43 | 11.39 | 11.40 | 269,613 | +0.00(+0.00%) |
Jul 24, 2024 | 11.43 | 11.47 | 11.40 | 11.40 | 250,961 | -0.05(-0.44%) |
Jul 23, 2024 | 11.45 | 11.50 | 11.42 | 11.45 | 340,510 | +0.03(+0.26%) |
Jul 22, 2024 | 11.38 | 11.44 | 11.38 | 11.42 | 306,040 | +0.03(+0.26%) |
Jul 19, 2024 | 11.42 | 11.45 | 11.39 | 11.39 | 153,766 | +0.00(+0.00%) |
Jul 18, 2024 | 11.43 | 11.44 | 11.38 | 11.39 | 170,036 | -0.01(-0.09%) |
Jul 17, 2024 | 11.39 | 11.45 | 11.34 | 11.40 | 242,155 | -0.04(-0.35%) |
Jul 16, 2024 | 11.44 | 11.46 | 11.41 | 11.44 | 362,120 | +0.05(+0.44%) |
Jul 15, 2024 | 11.45 | 11.46 | 11.30 | 11.39 | 242,836 | -0.01(-0.09%) |
Jul 12, 2024 | 11.46 | 11.49 | 11.35 | 11.40 | 262,580 | -0.06(-0.52%) |
Jul 11, 2024 | 11.45 | 11.49 | 11.40 | 11.46 | 294,554 | +0.07(+0.61%) |
Jul 10, 2024 | 11.47 | 11.49 | 11.35 | 11.39 | 247,958 | -0.02(-0.18%) |
Jul 09, 2024 | 11.41 | 11.43 | 11.39 | 11.41 | 266,210 | +0.03(+0.26%) |
Jul 08, 2024 | 11.36 | 11.44 | 11.35 | 11.38 | 283,135 | +0.01(+0.09%) |
Jul 05, 2024 | 11.36 | 11.37 | 11.31 | 11.37 | 338,092 | +0.02(+0.18%) |
Jul 03, 2024 | 11.36 | 11.37 | 11.09 | 11.35 | 390,278 | -0.01(-0.09%) |
Jul 02, 2024 | 11.44 | 11.46 | 11.30 | 11.36 | 538,246 | -0.08(-0.70%) |