Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.960 | 3.040 | 2.845 | 3.020 | 5,351,331 | +0.08(+2.72%) |
Jun 29, 2023 | 2.720 | 3.010 | 2.710 | 2.940 | 6,718,149 | +0.21(+7.69%) |
Jun 28, 2023 | 2.710 | 2.740 | 2.580 | 2.730 | 4,810,722 | +0.02(+0.74%) |
Jun 27, 2023 | 2.560 | 2.829 | 2.540 | 2.710 | 9,833,915 | +0.15(+5.86%) |
Jun 26, 2023 | 2.150 | 2.600 | 2.125 | 2.560 | 8,081,349 | +0.43(+20.19%) |
Jun 23, 2023 | 2.100 | 2.200 | 2.060 | 2.130 | 19,646,124 | +0.02(+0.95%) |
Jun 22, 2023 | 2.330 | 2.330 | 2.010 | 2.110 | 9,066,139 | -0.19(-8.26%) |
Jun 21, 2023 | 2.520 | 2.540 | 2.265 | 2.300 | 7,885,673 | -0.21(-8.37%) |
Jun 20, 2023 | 2.940 | 2.940 | 2.500 | 2.510 | 6,753,442 | -0.47(-15.77%) |
Jun 16, 2023 | 3.050 | 3.050 | 2.885 | 2.980 | 5,888,167 | -0.07(-2.30%) |
Jun 15, 2023 | 2.910 | 3.055 | 2.850 | 3.050 | 3,970,364 | +0.11(+3.74%) |
Jun 14, 2023 | 3.070 | 3.170 | 2.930 | 2.940 | 3,625,949 | -0.13(-4.23%) |
Jun 13, 2023 | 2.900 | 3.150 | 2.900 | 3.070 | 6,066,473 | +0.15(+5.14%) |
Jun 12, 2023 | 2.800 | 2.995 | 2.755 | 2.920 | 5,333,092 | +0.16(+5.80%) |
Jun 09, 2023 | 2.750 | 2.940 | 2.695 | 2.760 | 3,635,032 | +0.00(+0.00%) |
Jun 08, 2023 | 2.760 | 2.770 | 2.590 | 2.760 | 3,482,698 | +0.00(+0.00%) |
Jun 07, 2023 | 2.630 | 2.770 | 2.600 | 2.760 | 3,701,913 | +0.18(+6.98%) |
Jun 06, 2023 | 2.580 | 2.640 | 2.510 | 2.580 | 2,148,895 | -0.02(-0.77%) |
Jun 05, 2023 | 2.580 | 2.650 | 2.560 | 2.600 | 2,367,601 | -0.03(-1.14%) |
Jun 02, 2023 | 2.460 | 2.690 | 2.460 | 2.630 | 3,731,792 | +0.20(+8.23%) |
Jun 01, 2023 | 2.570 | 2.590 | 2.410 | 2.430 | 3,255,849 | -0.13(-5.08%) |
May 31, 2023 | 2.520 | 2.610 | 2.510 | 2.560 | 3,637,070 | +0.04(+1.59%) |
May 30, 2023 | 2.510 | 2.560 | 2.460 | 2.520 | 2,428,678 | +0.02(+0.80%) |
May 26, 2023 | 2.360 | 2.500 | 2.320 | 2.500 | 4,052,214 | +0.16(+6.84%) |
May 25, 2023 | 2.450 | 2.465 | 2.310 | 2.340 | 4,131,092 | -0.12(-4.88%) |
May 24, 2023 | 2.640 | 2.660 | 2.440 | 2.460 | 4,228,378 | -0.21(-7.87%) |
May 23, 2023 | 2.650 | 2.870 | 2.630 | 2.670 | 3,240,099 | +0.03(+1.14%) |
May 22, 2023 | 2.700 | 2.740 | 2.620 | 2.640 | 3,919,940 | -0.03(-1.12%) |
May 19, 2023 | 2.910 | 2.950 | 2.670 | 2.670 | 2,950,372 | -0.21(-7.29%) |
May 18, 2023 | 2.810 | 2.960 | 2.720 | 2.880 | 5,159,553 | +0.06(+2.13%) |
May 17, 2023 | 2.740 | 2.920 | 2.705 | 2.820 | 3,113,145 | +0.11(+4.06%) |
May 16, 2023 | 2.800 | 2.815 | 2.690 | 2.710 | 2,320,306 | -0.09(-3.21%) |
May 15, 2023 | 2.590 | 2.825 | 2.570 | 2.800 | 3,208,589 | +0.21(+8.11%) |
May 12, 2023 | 2.690 | 2.690 | 2.530 | 2.590 | 3,245,979 | -0.08(-3.00%) |
May 11, 2023 | 2.680 | 2.770 | 2.640 | 2.670 | 2,742,833 | -0.05(-1.84%) |
May 10, 2023 | 2.950 | 2.950 | 2.620 | 2.720 | 3,828,086 | -0.15(-5.23%) |
May 09, 2023 | 2.950 | 2.950 | 2.785 | 2.870 | 2,576,777 | -0.13(-4.33%) |
May 08, 2023 | 2.990 | 3.050 | 2.890 | 3.000 | 3,093,634 | +0.03(+1.01%) |
May 05, 2023 | 2.800 | 2.995 | 2.700 | 2.970 | 3,549,506 | +0.20(+7.22%) |
May 04, 2023 | 3.140 | 3.140 | 2.740 | 2.770 | 4,630,686 | -0.37(-11.78%) |
May 03, 2023 | 3.150 | 3.310 | 3.110 | 3.140 | 3,763,651 | -0.04(-1.26%) |
May 02, 2023 | 3.400 | 3.485 | 3.080 | 3.180 | 3,845,811 | -0.34(-9.66%) |
May 01, 2023 | 3.480 | 3.790 | 3.460 | 3.520 | 16,972,228 | +0.02(+0.57%) |
Apr 28, 2023 | 2.910 | 3.520 | 2.910 | 3.500 | 20,383,772 | +0.52(+17.45%) |
Apr 27, 2023 | 2.660 | 3.000 | 2.650 | 2.980 | 4,392,620 | +0.33(+12.45%) |
Apr 26, 2023 | 2.690 | 2.740 | 2.630 | 2.650 | 2,795,902 | -0.04(-1.49%) |
Apr 25, 2023 | 2.820 | 2.820 | 2.680 | 2.690 | 3,881,006 | -0.16(-5.61%) |
Apr 24, 2023 | 2.870 | 2.940 | 2.820 | 2.850 | 2,525,914 | -0.05(-1.72%) |
Apr 21, 2023 | 2.930 | 2.945 | 2.840 | 2.900 | 3,584,401 | -0.05(-1.69%) |
Apr 20, 2023 | 3.000 | 3.050 | 2.840 | 2.950 | 4,094,262 | -0.13(-4.22%) |
Apr 19, 2023 | 2.880 | 3.120 | 2.870 | 3.080 | 3,528,050 | +0.16(+5.48%) |
Apr 18, 2023 | 3.180 | 3.190 | 2.890 | 2.920 | 4,943,852 | -0.23(-7.30%) |
Apr 17, 2023 | 3.070 | 3.170 | 3.040 | 3.150 | 2,823,250 | +0.09(+2.94%) |
Apr 14, 2023 | 3.180 | 3.220 | 3.000 | 3.060 | 2,799,534 | -0.12(-3.77%) |
Apr 13, 2023 | 3.100 | 3.355 | 3.075 | 3.180 | 3,327,074 | +0.11(+3.58%) |
Apr 12, 2023 | 3.440 | 3.460 | 3.060 | 3.070 | 4,087,032 | -0.33(-9.71%) |
Apr 11, 2023 | 3.320 | 3.435 | 3.260 | 3.400 | 3,120,065 | +0.14(+4.29%) |
Apr 10, 2023 | 3.260 | 3.360 | 3.220 | 3.260 | 2,575,143 | -0.04(-1.21%) |
Apr 06, 2023 | 3.230 | 3.370 | 3.170 | 3.300 | 2,540,023 | +0.06(+1.85%) |
Apr 05, 2023 | 3.110 | 3.290 | 3.075 | 3.240 | 3,393,103 | +0.09(+2.86%) |
Apr 04, 2023 | 3.250 | 3.295 | 3.070 | 3.150 | 2,544,343 | -0.10(-3.08%) |