Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 213 | +0.29(+1.74%) |
Jun 27, 2014 | 16.43 | 16.43 | 16.43 | 16.43 | 101 | -0.38(-2.23%) |
Jun 25, 2014 | 16.80 | 16.80 | 16.80 | 16.80 | 2,500 | +1.14(+7.28%) |
Jun 24, 2014 | 15.07 | 15.68 | 15.07 | 15.66 | 1,191 | +0.60(+3.98%) |
Jun 23, 2014 | 15.87 | 15.87 | 15.06 | 15.06 | 904 | -0.69(-4.41%) |
Jun 20, 2014 | 15.76 | 15.76 | 15.76 | 15.76 | 233 | -0.35(-2.14%) |
Jun 19, 2014 | 16.02 | 16.10 | 16.02 | 16.10 | 1,207 | +0.20(+1.26%) |
Jun 18, 2014 | 15.80 | 16.10 | 15.80 | 15.90 | 12,597 | +0.42(+2.71%) |
Jun 16, 2014 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 15.48 | 15.48 | 15.48 | 15.48 | 10 | +0.00(+0.00%) |
Jun 09, 2014 | 15.17 | 15.48 | 15.48 | 15.48 | 500 | +0.40(+2.65%) |
Jun 06, 2014 | 15.36 | 15.63 | 15.02 | 15.08 | 4,037 | +0.07(+0.47%) |
Jun 05, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 22 | +0.00(+0.00%) |
Jun 04, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 3 | +0.00(+0.00%) |
Jun 03, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 112 | -0.39(-2.53%) |
Jun 02, 2014 | 15.40 | 15.40 | 15.40 | 15.40 | 2,383 | +0.28(+1.85%) |
May 30, 2014 | 15.12 | 15.12 | 15.12 | 15.12 | 300 | +0.11(+0.73%) |
May 27, 2014 | 14.79 | 15.01 | 15.01 | 15.01 | 1,700 | +0.22(+1.49%) |
May 23, 2014 | 14.81 | 14.79 | 14.79 | 14.79 | 200 | -0.51(-3.33%) |
May 21, 2014 | 15.30 | 15.30 | 15.30 | 15.30 | 4 | +0.15(+0.99%) |
May 20, 2014 | 15.08 | 15.15 | 15.15 | 15.15 | 30 | +0.00(+0.00%) |
May 19, 2014 | 14.72 | 15.30 | 14.72 | 15.15 | 4,993 | +0.20(+1.34%) |
May 15, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 14, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 222 | -0.00(-0.01%) |
May 13, 2014 | 15.04 | 15.23 | 14.90 | 14.95 | 1,946 | +0.11(+0.75%) |
May 12, 2014 | 14.84 | 14.84 | 14.84 | 14.84 | 28 | +0.00(+0.00%) |
May 09, 2014 | 14.58 | 14.84 | 14.58 | 14.84 | 1,150 | -0.65(-4.20%) |
May 06, 2014 | 15.70 | 15.49 | 15.49 | 15.49 | 400 | +0.50(+3.34%) |
May 05, 2014 | 14.81 | 14.99 | 14.58 | 14.99 | 2,679 | +0.14(+0.94%) |
May 02, 2014 | 14.85 | 14.85 | 14.85 | 14.85 | 50 | +0.00(+0.00%) |
May 01, 2014 | 14.87 | 14.87 | 14.85 | 14.85 | 396 | -0.05(-0.34%) |
Apr 30, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 54 | +0.00(+0.00%) |
Apr 29, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 55 | +0.00(+0.00%) |
Apr 25, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 14.92 | 14.92 | 14.90 | 14.90 | 366 | -0.19(-1.26%) |
Apr 23, 2014 | 14.97 | 15.69 | 14.82 | 15.09 | 6,870 | +0.10(+0.67%) |
Apr 22, 2014 | 14.95 | 14.99 | 14.95 | 14.99 | 336 | +0.21(+1.45%) |
Apr 21, 2014 | 14.78 | 14.78 | 14.78 | 14.78 | 272 | +0.08(+0.52%) |
Apr 17, 2014 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | -0.11(-0.74%) |
Apr 15, 2014 | 15.00 | 14.81 | 14.81 | 14.81 | 400 | -0.01(-0.07%) |
Apr 14, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 125 | +0.01(+0.07%) |
Apr 10, 2014 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.09(-0.60%) |
Apr 09, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 6 | +0.00(+0.00%) |
Apr 08, 2014 | 14.98 | 15.85 | 14.90 | 14.90 | 6,126 | +0.32(+2.19%) |
Apr 07, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 636 | -0.52(-3.44%) |
Apr 03, 2014 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | -0.10(-0.66%) |
Apr 02, 2014 | 15.13 | 15.20 | 15.20 | 15.20 | 100 | +0.00(+0.00%) |