Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 13.50 | 14.00 | 13.20 | 13.60 | 3,871 | +0.14(+1.04%) |
May 31, 2024 | 13.89 | 14.05 | 13.46 | 13.46 | 1,534 | -0.63(-4.47%) |
May 30, 2024 | 14.03 | 14.14 | 13.50 | 14.09 | 1,179 | +0.52(+3.83%) |
May 29, 2024 | 13.62 | 13.62 | 13.57 | 13.57 | 1,452 | -0.26(-1.87%) |
May 28, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 356 | -0.46(-3.23%) |
May 22, 2024 | 14.29 | 181 | +0.04(+0.28%) | |||
May 21, 2024 | 14.26 | 14.27 | 13.86 | 14.25 | 1,653 | +0.68(+5.01%) |
May 20, 2024 | 13.91 | 13.91 | 13.57 | 13.57 | 871 | -0.37(-2.65%) |
May 17, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 732 | +0.00(+0.00%) |
May 16, 2024 | 14.27 | 14.27 | 13.94 | 13.94 | 718 | -0.03(-0.23%) |
May 15, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 492 | +0.21(+1.51%) |
May 14, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 153 | -0.42(-3.00%) |
May 10, 2024 | 14.19 | 376 | +0.09(+0.64%) | |||
May 09, 2024 | 14.12 | 14.12 | 14.10 | 14.10 | 741 | -0.29(-2.02%) |
May 08, 2024 | 14.33 | 14.39 | 14.00 | 14.39 | 1,019 | +0.61(+4.43%) |
May 07, 2024 | 13.50 | 14.36 | 13.50 | 13.78 | 911 | +0.37(+2.76%) |
May 06, 2024 | 13.75 | 13.75 | 13.41 | 13.41 | 472 | -0.37(-2.65%) |
May 02, 2024 | 13.78 | 479 | -0.28(-1.96%) | |||
Apr 30, 2024 | 14.05 | 39 | -0.38(-2.63%) | |||
Apr 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 883 | -0.01(-0.07%) |
Apr 26, 2024 | 13.72 | 14.44 | 13.64 | 14.44 | 773 | +0.54(+3.88%) |
Apr 25, 2024 | 14.25 | 14.25 | 13.90 | 13.90 | 1,113 | -0.46(-3.18%) |
Apr 24, 2024 | 14.23 | 14.37 | 14.23 | 14.36 | 3,656 | -0.04(-0.28%) |
Apr 23, 2024 | 14.42 | 14.42 | 14.40 | 14.40 | 567 | +0.14(+0.96%) |
Apr 22, 2024 | 13.88 | 14.34 | 13.87 | 14.26 | 15,447 | +0.58(+4.23%) |
Apr 19, 2024 | 13.36 | 13.68 | 13.35 | 13.68 | 4,053 | +0.45(+3.41%) |
Apr 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 817 | -0.22(-1.64%) |
Apr 16, 2024 | 13.45 | 14 | -0.06(-0.44%) | |||
Apr 15, 2024 | 13.42 | 13.51 | 13.25 | 13.51 | 1,213 | +0.08(+0.60%) |
Apr 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 290 | -0.11(-0.81%) |
Apr 11, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 339 | -0.07(-0.52%) |
Apr 10, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 417 | +0.18(+1.34%) |
Apr 09, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 467 | +0.01(+0.07%) |
Apr 08, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 972 | +0.05(+0.37%) |
Apr 05, 2024 | 13.39 | 13.39 | 13.37 | 13.37 | 521 | -0.13(-0.96%) |
Apr 04, 2024 | 13.48 | 13.50 | 13.48 | 13.50 | 1,251 | +0.05(+0.37%) |
Apr 03, 2024 | 13.36 | 13.51 | 13.34 | 13.45 | 1,402 | +0.12(+0.90%) |
Apr 02, 2024 | 13.21 | 13.48 | 13.20 | 13.33 | 2,740 | -0.02(-0.15%) |