Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.745 | 6.878 | 6.745 | 6.841 | 4,917,850 | +0.10(+1.43%) |
Jun 29, 2021 | 6.905 | 6.929 | 6.712 | 6.745 | 4,563,787 | -0.10(-1.53%) |
Jun 28, 2021 | 6.970 | 6.970 | 6.696 | 6.849 | 9,720,143 | -0.12(-1.73%) |
Jun 25, 2021 | 7.058 | 7.090 | 6.929 | 6.970 | 67,516,112 | -0.08(-1.14%) |
Jun 24, 2021 | 7.010 | 7.074 | 6.945 | 7.050 | 5,529,005 | +0.02(+0.23%) |
Jun 23, 2021 | 7.138 | 7.211 | 7.026 | 7.034 | 4,112,939 | -0.06(-0.79%) |
Jun 22, 2021 | 7.331 | 7.339 | 7.034 | 7.090 | 4,724,771 | -0.24(-3.29%) |
Jun 21, 2021 | 7.154 | 7.355 | 7.122 | 7.331 | 3,725,509 | +0.23(+3.17%) |
Jun 18, 2021 | 7.179 | 7.279 | 7.014 | 7.106 | 6,132,848 | -0.20(-2.75%) |
Jun 17, 2021 | 7.645 | 7.677 | 7.187 | 7.307 | 3,991,112 | -0.34(-4.42%) |
Jun 16, 2021 | 7.701 | 7.854 | 7.556 | 7.645 | 3,101,832 | -0.09(-1.14%) |
Jun 15, 2021 | 7.733 | 7.790 | 7.605 | 7.733 | 4,391,192 | +0.09(+1.16%) |
Jun 14, 2021 | 7.709 | 7.798 | 7.605 | 7.645 | 5,093,653 | -0.04(-0.52%) |
Jun 11, 2021 | 7.677 | 7.773 | 7.589 | 7.685 | 3,848,371 | +0.06(+0.74%) |
Jun 10, 2021 | 7.693 | 7.701 | 7.408 | 7.629 | 4,449,412 | +0.06(+0.74%) |
Jun 09, 2021 | 7.637 | 7.693 | 7.500 | 7.573 | 3,874,816 | -0.04(-0.53%) |
Jun 08, 2021 | 7.355 | 7.653 | 7.295 | 7.613 | 4,593,127 | +0.25(+3.38%) |
Jun 07, 2021 | 7.267 | 7.436 | 7.259 | 7.364 | 3,397,641 | +0.09(+1.22%) |
Jun 04, 2021 | 7.235 | 7.291 | 7.106 | 7.275 | 2,695,756 | +0.08(+1.12%) |
Jun 03, 2021 | 7.058 | 7.235 | 7.001 | 7.195 | 3,344,599 | +0.10(+1.47%) |
Jun 02, 2021 | 7.283 | 7.283 | 7.014 | 7.090 | 6,133,343 | -0.18(-2.54%) |
Jun 01, 2021 | 6.777 | 7.283 | 6.680 | 7.275 | 9,629,538 | +0.65(+9.83%) |
May 28, 2021 | 6.704 | 6.777 | 6.592 | 6.624 | 6,123,703 | -0.03(-0.48%) |
May 27, 2021 | 6.704 | 6.797 | 6.592 | 6.656 | 20,019,834 | +0.02(+0.24%) |
May 26, 2021 | 6.640 | 6.696 | 6.536 | 6.640 | 8,445,044 | +0.01(+0.12%) |
May 25, 2021 | 6.777 | 6.833 | 6.632 | 6.632 | 5,080,477 | -0.17(-2.48%) |
May 24, 2021 | 7.018 | 7.018 | 6.801 | 6.801 | 4,431,645 | -0.17(-2.42%) |
May 21, 2021 | 7.122 | 7.163 | 6.970 | 6.970 | 4,033,439 | -0.08(-1.14%) |
May 20, 2021 | 6.809 | 7.118 | 6.728 | 7.050 | 9,439,977 | +0.27(+4.03%) |
May 19, 2021 | 6.833 | 6.945 | 6.696 | 6.777 | 5,210,875 | -0.18(-2.54%) |
May 18, 2021 | 6.728 | 6.970 | 6.712 | 6.954 | 7,168,265 | +0.21(+3.10%) |
May 17, 2021 | 6.552 | 6.761 | 6.511 | 6.745 | 4,133,788 | +0.14(+2.19%) |
May 14, 2021 | 6.471 | 6.628 | 6.399 | 6.600 | 6,286,823 | +0.20(+3.14%) |
May 13, 2021 | 6.423 | 6.527 | 6.222 | 6.399 | 7,937,494 | -0.06(-1.00%) |
May 12, 2021 | 6.600 | 6.829 | 6.455 | 6.463 | 4,617,570 | -0.10(-1.47%) |
May 11, 2021 | 6.664 | 6.753 | 6.552 | 6.560 | 5,445,073 | -0.19(-2.86%) |
May 10, 2021 | 6.600 | 6.881 | 6.568 | 6.753 | 5,994,558 | +0.20(+3.07%) |
May 07, 2021 | 6.536 | 6.701 | 6.511 | 6.552 | 5,596,117 | -0.06(-0.97%) |
May 06, 2021 | 6.471 | 6.616 | 6.359 | 6.616 | 5,863,756 | +0.17(+2.62%) |
May 05, 2021 | 6.391 | 6.560 | 6.053 | 6.447 | 8,044,674 | +0.20(+3.22%) |
May 04, 2021 | 6.375 | 6.399 | 6.109 | 6.246 | 12,157,787 | -0.14(-2.14%) |
May 03, 2021 | 6.493 | 6.541 | 6.367 | 6.383 | 6,434,667 | -0.06(-0.86%) |
Apr 30, 2021 | 6.501 | 6.675 | 6.414 | 6.438 | 4,458,842 | -0.10(-1.57%) |
Apr 29, 2021 | 6.667 | 6.706 | 6.501 | 6.541 | 3,831,619 | -0.02(-0.24%) |
Apr 28, 2021 | 6.399 | 6.595 | 6.375 | 6.556 | 4,450,628 | +0.23(+3.62%) |
Apr 27, 2021 | 6.304 | 6.391 | 6.288 | 6.328 | 4,096,607 | +0.04(+0.63%) |
Apr 26, 2021 | 6.296 | 6.430 | 6.272 | 6.288 | 4,655,539 | +0.01(+0.13%) |
Apr 23, 2021 | 6.178 | 6.296 | 6.107 | 6.280 | 3,119,631 | +0.14(+2.31%) |
Apr 22, 2021 | 6.170 | 6.284 | 6.097 | 6.138 | 4,253,542 | -0.04(-0.64%) |
Apr 21, 2021 | 6.193 | 6.264 | 6.130 | 6.178 | 4,462,082 | -0.06(-0.89%) |
Apr 20, 2021 | 6.351 | 6.391 | 6.201 | 6.233 | 5,042,476 | -0.13(-1.99%) |
Apr 19, 2021 | 6.343 | 6.430 | 6.272 | 6.359 | 3,684,629 | +0.06(+0.88%) |
Apr 16, 2021 | 6.422 | 6.446 | 6.253 | 6.304 | 2,557,126 | -0.10(-1.60%) |
Apr 15, 2021 | 6.422 | 6.422 | 6.225 | 6.406 | 3,380,809 | +0.00(+0.00%) |
Apr 14, 2021 | 6.257 | 6.418 | 6.209 | 6.406 | 3,658,541 | +0.21(+3.44%) |
Apr 13, 2021 | 6.225 | 6.320 | 6.138 | 6.193 | 3,881,772 | -0.05(-0.76%) |
Apr 12, 2021 | 6.130 | 6.241 | 6.118 | 6.241 | 3,692,805 | +0.18(+2.99%) |
Apr 09, 2021 | 6.312 | 6.363 | 6.051 | 6.059 | 4,730,969 | -0.28(-4.36%) |
Apr 08, 2021 | 6.517 | 6.517 | 6.288 | 6.335 | 4,564,752 | -0.24(-3.72%) |
Apr 07, 2021 | 6.477 | 6.659 | 6.462 | 6.580 | 4,517,699 | +0.09(+1.34%) |
Apr 06, 2021 | 6.422 | 6.533 | 6.399 | 6.493 | 6,085,523 | +0.10(+1.60%) |
Apr 05, 2021 | 6.651 | 6.690 | 6.257 | 6.391 | 5,300,977 | -0.30(-4.48%) |