Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 13.77 | 14.24 | 13.64 | 13.65 | 6,779,732 | -0.16(-1.16%) |
May 15, 2024 | 13.83 | 13.83 | 13.59 | 13.81 | 2,250,791 | +0.06(+0.44%) |
May 14, 2024 | 13.39 | 13.76 | 13.39 | 13.75 | 2,465,352 | +0.38(+2.84%) |
May 13, 2024 | 13.21 | 13.41 | 13.11 | 13.37 | 3,031,645 | +0.26(+1.98%) |
May 10, 2024 | 13.56 | 13.56 | 13.01 | 13.11 | 5,134,206 | -0.36(-2.67%) |
May 09, 2024 | 13.37 | 13.53 | 13.37 | 13.47 | 3,116,312 | +0.14(+1.05%) |
May 08, 2024 | 13.55 | 13.56 | 13.30 | 13.33 | 6,570,723 | -0.28(-2.06%) |
May 07, 2024 | 13.74 | 13.91 | 13.61 | 13.61 | 7,370,806 | -0.11(-0.80%) |
May 06, 2024 | 13.63 | 13.89 | 13.58 | 13.72 | 6,133,096 | +0.21(+1.55%) |
May 03, 2024 | 13.41 | 13.56 | 13.36 | 13.51 | 4,327,545 | +0.22(+1.64%) |
May 02, 2024 | 13.07 | 13.32 | 13.04 | 13.29 | 3,245,717 | +0.34(+2.59%) |
May 01, 2024 | 13.18 | 13.30 | 12.76 | 12.96 | 6,922,693 | -0.43(-3.18%) |
Apr 30, 2024 | 13.53 | 14.05 | 13.38 | 13.38 | 5,301,447 | -0.35(-2.52%) |
Apr 29, 2024 | 13.56 | 13.83 | 13.56 | 13.73 | 5,647,112 | +0.14(+1.02%) |
Apr 26, 2024 | 13.53 | 13.65 | 13.25 | 13.59 | 6,762,825 | +0.02(+0.15%) |
Apr 25, 2024 | 13.17 | 13.60 | 13.17 | 13.57 | 6,715,170 | +0.28(+2.08%) |
Apr 24, 2024 | 12.65 | 13.36 | 12.65 | 13.29 | 7,913,463 | +0.54(+4.27%) |
Apr 23, 2024 | 12.72 | 12.96 | 12.66 | 12.75 | 5,464,049 | +0.03(+0.23%) |
Apr 22, 2024 | 12.31 | 12.78 | 12.25 | 12.72 | 5,845,986 | +0.41(+3.29%) |
Apr 19, 2024 | 12.12 | 12.34 | 12.08 | 12.31 | 5,280,943 | +0.20(+1.63%) |
Apr 18, 2024 | 12.16 | 12.36 | 12.10 | 12.12 | 9,209,045 | -0.02(-0.16%) |
Apr 17, 2024 | 12.19 | 12.36 | 12.14 | 12.14 | 5,318,892 | -0.02(-0.16%) |
Apr 16, 2024 | 12.25 | 12.26 | 11.84 | 12.15 | 4,491,004 | -0.13(-1.05%) |
Apr 15, 2024 | 12.55 | 12.68 | 12.27 | 12.28 | 6,099,591 | -0.29(-2.28%) |
Apr 12, 2024 | 12.66 | 12.92 | 12.50 | 12.57 | 5,795,779 | -0.09(-0.70%) |
Apr 11, 2024 | 12.67 | 12.73 | 12.41 | 12.66 | 4,919,086 | +0.02(+0.16%) |
Apr 10, 2024 | 12.69 | 12.84 | 12.59 | 12.64 | 8,127,985 | -0.09(-0.70%) |
Apr 09, 2024 | 12.41 | 12.76 | 12.41 | 12.73 | 8,340,167 | +0.32(+2.55%) |
Apr 08, 2024 | 12.20 | 12.41 | 12.18 | 12.41 | 8,444,021 | +0.24(+1.95%) |
Apr 05, 2024 | 12.30 | 12.31 | 12.14 | 12.17 | 5,580,747 | -0.15(-1.20%) |
Apr 04, 2024 | 12.49 | 12.62 | 12.28 | 12.32 | 9,433,508 | -0.10(-0.80%) |
Apr 03, 2024 | 12.25 | 12.43 | 12.25 | 12.42 | 7,834,404 | +0.14(+1.13%) |
Apr 02, 2024 | 12.27 | 12.40 | 12.17 | 12.28 | 6,194,475 | -0.11(-0.88%) |