Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 4.620 | 4.980 | 4.577 | 4.970 | 167,293 | +0.34(+7.34%) |
Jun 06, 2024 | 4.530 | 4.750 | 4.430 | 4.630 | 104,596 | +0.12(+2.66%) |
Jun 05, 2024 | 4.370 | 4.550 | 4.350 | 4.510 | 51,041 | +0.21(+4.88%) |
Jun 04, 2024 | 4.330 | 4.330 | 4.150 | 4.300 | 90,773 | +0.04(+0.94%) |
Jun 03, 2024 | 4.380 | 4.380 | 4.070 | 4.260 | 92,328 | +0.00(+0.00%) |
May 31, 2024 | 4.060 | 4.360 | 3.950 | 4.260 | 142,120 | +0.19(+4.67%) |
May 30, 2024 | 3.680 | 4.091 | 3.590 | 4.070 | 101,224 | +0.41(+11.20%) |
May 29, 2024 | 3.700 | 3.760 | 3.625 | 3.660 | 18,343 | -0.02(-0.54%) |
May 28, 2024 | 3.600 | 3.770 | 3.550 | 3.680 | 54,404 | +0.08(+2.22%) |
May 24, 2024 | 3.720 | 3.740 | 3.550 | 3.600 | 36,691 | -0.13(-3.49%) |
May 23, 2024 | 3.800 | 3.810 | 3.700 | 3.730 | 36,816 | -0.07(-1.84%) |
May 22, 2024 | 3.790 | 3.840 | 3.660 | 3.800 | 30,345 | +0.00(+0.00%) |
May 21, 2024 | 3.850 | 3.865 | 3.680 | 3.800 | 33,663 | +0.00(+0.00%) |
May 20, 2024 | 3.800 | 3.907 | 3.680 | 3.800 | 46,979 | -0.05(-1.30%) |
May 17, 2024 | 3.660 | 3.865 | 3.625 | 3.850 | 31,705 | +0.23(+6.35%) |
May 16, 2024 | 3.500 | 3.620 | 3.390 | 3.620 | 12,065 | +0.15(+4.32%) |
May 15, 2024 | 3.490 | 3.560 | 3.410 | 3.470 | 76,179 | -0.07(-1.98%) |
May 14, 2024 | 3.500 | 3.540 | 3.400 | 3.540 | 32,993 | +0.13(+3.81%) |
May 13, 2024 | 3.420 | 3.463 | 3.300 | 3.410 | 29,055 | -0.05(-1.45%) |
May 10, 2024 | 3.510 | 3.560 | 3.425 | 3.460 | 16,555 | -0.02(-0.57%) |
May 09, 2024 | 3.520 | 3.599 | 3.390 | 3.480 | 23,692 | -0.09(-2.52%) |
May 08, 2024 | 3.460 | 3.695 | 3.260 | 3.570 | 129,477 | -0.03(-0.83%) |
May 07, 2024 | 3.500 | 3.720 | 3.500 | 3.600 | 50,313 | +0.05(+1.41%) |
May 06, 2024 | 3.470 | 3.670 | 3.470 | 3.550 | 40,875 | +0.07(+2.01%) |
May 03, 2024 | 3.460 | 3.520 | 3.390 | 3.480 | 24,654 | +0.00(+0.00%) |
May 02, 2024 | 3.475 | 3.518 | 3.400 | 3.480 | 22,122 | +0.00(+0.00%) |
May 01, 2024 | 3.440 | 3.510 | 3.380 | 3.480 | 14,906 | +0.04(+1.16%) |
Apr 30, 2024 | 3.400 | 3.500 | 3.400 | 3.440 | 33,590 | -0.06(-1.71%) |
Apr 29, 2024 | 3.590 | 3.600 | 3.430 | 3.500 | 35,217 | +0.03(+0.86%) |
Apr 26, 2024 | 3.530 | 3.590 | 3.380 | 3.470 | 50,350 | -0.03(-0.86%) |
Apr 25, 2024 | 3.490 | 3.550 | 3.420 | 3.500 | 33,038 | +0.02(+0.57%) |
Apr 24, 2024 | 3.430 | 3.485 | 3.360 | 3.480 | 33,056 | +0.02(+0.58%) |
Apr 23, 2024 | 3.410 | 3.490 | 3.410 | 3.460 | 7,481 | +0.02(+0.58%) |
Apr 22, 2024 | 3.440 | 3.540 | 3.130 | 3.440 | 74,450 | -0.02(-0.58%) |
Apr 19, 2024 | 3.550 | 3.590 | 3.440 | 3.460 | 11,466 | -0.08(-2.26%) |
Apr 18, 2024 | 3.480 | 3.550 | 3.370 | 3.540 | 23,084 | +0.09(+2.61%) |
Apr 17, 2024 | 3.490 | 3.490 | 3.361 | 3.450 | 24,044 | -0.05(-1.43%) |
Apr 16, 2024 | 3.490 | 3.530 | 3.410 | 3.500 | 27,273 | -0.02(-0.57%) |
Apr 15, 2024 | 3.630 | 3.630 | 3.360 | 3.520 | 42,341 | -0.08(-2.22%) |
Apr 12, 2024 | 3.650 | 3.720 | 3.570 | 3.600 | 20,903 | -0.11(-2.96%) |
Apr 11, 2024 | 3.700 | 3.750 | 3.620 | 3.710 | 33,487 | -0.02(-0.54%) |
Apr 10, 2024 | 3.760 | 3.765 | 3.650 | 3.730 | 50,964 | -0.04(-1.06%) |
Apr 09, 2024 | 3.680 | 3.770 | 3.660 | 3.770 | 64,049 | +0.09(+2.45%) |
Apr 08, 2024 | 3.750 | 3.789 | 3.630 | 3.680 | 49,181 | -0.05(-1.34%) |
Apr 05, 2024 | 3.710 | 3.760 | 3.605 | 3.730 | 53,074 | +0.02(+0.54%) |
Apr 04, 2024 | 3.650 | 3.740 | 3.610 | 3.710 | 66,515 | +0.03(+0.82%) |
Apr 03, 2024 | 3.760 | 3.810 | 3.640 | 3.680 | 40,549 | -0.08(-2.13%) |
Apr 02, 2024 | 3.760 | 3.800 | 3.710 | 3.760 | 35,664 | -0.02(-0.53%) |