Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 292,668 | -0.00(-0.06%) |
Jun 29, 2023 | 0.6220 | 0.6500 | 0.6212 | 0.6304 | 613,184 | +0.01(+1.46%) |
Jun 28, 2023 | 0.6300 | 0.6429 | 0.6212 | 0.6213 | 383,374 | -0.01(-2.16%) |
Jun 27, 2023 | 0.6870 | 0.7000 | 0.6210 | 0.6350 | 921,580 | -0.05(-6.78%) |
Jun 26, 2023 | 0.7200 | 0.7202 | 0.6426 | 0.6812 | 1,056,607 | -0.06(-7.95%) |
Jun 23, 2023 | 0.7800 | 0.7800 | 0.7201 | 0.7400 | 946,092 | -0.04(-5.10%) |
Jun 22, 2023 | 0.7680 | 0.7880 | 0.7553 | 0.7798 | 139,288 | +0.01(+1.42%) |
Jun 21, 2023 | 0.7800 | 0.8000 | 0.7689 | 0.7689 | 245,211 | -0.01(-1.42%) |
Jun 20, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 278,374 | -0.07(-8.76%) |
Jun 16, 2023 | 0.7900 | 0.8549 | 0.7802 | 0.8549 | 749,854 | +0.07(+9.62%) |
Jun 15, 2023 | 0.7750 | 0.7970 | 0.7592 | 0.7799 | 412,276 | -0.17(-17.91%) |
May 08, 2023 | 0.9563 | 0.9690 | 0.9330 | 0.9500 | 234,694 | +0.00(+0.00%) |
May 05, 2023 | 0.9450 | 0.9799 | 0.9362 | 0.9500 | 167,278 | -0.02(-2.06%) |
May 04, 2023 | 0.9500 | 0.9740 | 0.9327 | 0.9700 | 360,545 | +0.04(+4.30%) |
May 03, 2023 | 0.9400 | 0.9900 | 0.9124 | 0.9300 | 502,260 | -0.04(-3.64%) |
May 02, 2023 | 0.9100 | 0.9733 | 0.9000 | 0.9651 | 562,597 | +0.07(+7.23%) |
May 01, 2023 | 0.9368 | 0.9498 | 0.9000 | 0.9000 | 268,924 | -0.02(-2.38%) |
Apr 28, 2023 | 0.9500 | 0.9600 | 0.9219 | 0.9219 | 637,948 | -0.05(-4.96%) |
Apr 27, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 416,534 | +0.07(+7.78%) |
Apr 26, 2023 | 0.9600 | 0.9749 | 0.9000 | 0.9000 | 752,812 | -0.03(-3.23%) |
Apr 25, 2023 | 0.9600 | 0.9848 | 0.9300 | 0.9300 | 401,195 | -0.05(-5.09%) |
Apr 24, 2023 | 0.9700 | 0.9999 | 0.9500 | 0.9799 | 220,792 | +0.01(+1.48%) |
Apr 21, 2023 | 1.010 | 1.020 | 0.9500 | 0.9656 | 720,266 | -0.04(-4.40%) |
Apr 20, 2023 | 1.040 | 1.070 | 1.010 | 1.010 | 395,669 | -0.04(-3.81%) |
Apr 19, 2023 | 1.060 | 1.080 | 1.030 | 1.050 | 413,239 | -0.02(-1.87%) |
Apr 18, 2023 | 1.090 | 1.120 | 1.060 | 1.070 | 716,653 | -0.01(-0.93%) |
Apr 17, 2023 | 1.100 | 1.120 | 1.070 | 1.080 | 397,447 | -0.02(-1.82%) |
Apr 14, 2023 | 1.110 | 1.130 | 1.080 | 1.100 | 507,329 | -0.03(-2.65%) |
Apr 13, 2023 | 1.110 | 1.160 | 1.061 | 1.130 | 1,553,212 | +0.05(+4.63%) |
Apr 12, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 629,230 | -0.01(-0.92%) |
Apr 11, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 516,065 | +0.02(+1.87%) |
Apr 10, 2023 | 1.090 | 1.099 | 1.040 | 1.070 | 626,747 | -0.07(-6.14%) |
Apr 06, 2023 | 1.090 | 1.150 | 1.080 | 1.140 | 616,632 | +0.05(+4.59%) |
Apr 05, 2023 | 1.190 | 1.190 | 1.030 | 1.090 | 1,010,758 | -0.06(-5.22%) |
Apr 04, 2023 | 1.120 | 1.180 | 1.115 | 1.150 | 999,031 | +0.02(+1.77%) |