Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.50 | 13.53 | 13.17 | 13.24 | 956,903 | -0.16(-1.19%) |
Jun 29, 2023 | 12.85 | 13.53 | 12.85 | 13.40 | 782,283 | +0.48(+3.72%) |
Jun 28, 2023 | 13.29 | 13.37 | 12.81 | 12.92 | 776,337 | -0.43(-3.22%) |
Jun 27, 2023 | 13.10 | 13.44 | 12.64 | 13.35 | 1,299,884 | +0.15(+1.14%) |
Jun 26, 2023 | 12.61 | 13.24 | 12.61 | 13.20 | 1,203,862 | +0.57(+4.51%) |
Jun 23, 2023 | 12.58 | 12.92 | 12.53 | 12.63 | 1,459,028 | -0.13(-1.02%) |
Jun 22, 2023 | 12.53 | 12.95 | 12.11 | 12.76 | 1,503,392 | +0.20(+1.59%) |
Jun 21, 2023 | 12.22 | 12.60 | 11.98 | 12.56 | 1,218,002 | +0.28(+2.28%) |
Jun 20, 2023 | 12.48 | 12.60 | 12.12 | 12.28 | 1,781,533 | -0.17(-1.37%) |
Jun 16, 2023 | 12.60 | 12.61 | 12.33 | 12.45 | 1,751,949 | +0.03(+0.24%) |
Jun 15, 2023 | 12.15 | 12.42 | 12.12 | 12.42 | 1,042,215 | -1.64(-11.66%) |
May 08, 2023 | 14.14 | 14.21 | 13.69 | 14.06 | 1,530,722 | -0.01(-0.07%) |
May 05, 2023 | 13.96 | 14.46 | 13.93 | 14.07 | 1,459,272 | +0.47(+3.46%) |
May 04, 2023 | 13.64 | 13.64 | 13.02 | 13.60 | 1,600,074 | -0.14(-1.02%) |
May 03, 2023 | 14.14 | 14.70 | 13.23 | 13.74 | 2,912,099 | -0.46(-3.24%) |
May 02, 2023 | 14.90 | 14.96 | 13.90 | 14.20 | 2,083,038 | -0.84(-5.59%) |
May 01, 2023 | 14.91 | 15.29 | 14.73 | 15.04 | 1,062,927 | +0.18(+1.21%) |
Apr 28, 2023 | 14.75 | 15.18 | 14.75 | 14.86 | 781,162 | +0.06(+0.41%) |
Apr 27, 2023 | 14.62 | 14.94 | 14.54 | 14.80 | 850,901 | +0.25(+1.72%) |
Apr 26, 2023 | 13.88 | 14.79 | 13.88 | 14.55 | 1,508,226 | +0.61(+4.38%) |
Apr 25, 2023 | 14.43 | 14.47 | 13.90 | 13.94 | 1,339,512 | -0.65(-4.46%) |
Apr 24, 2023 | 14.80 | 14.89 | 14.29 | 14.59 | 1,394,724 | -0.30(-2.01%) |
Apr 21, 2023 | 14.49 | 14.89 | 14.38 | 14.89 | 817,076 | +0.40(+2.76%) |
Apr 20, 2023 | 14.32 | 14.68 | 14.28 | 14.49 | 882,781 | +0.01(+0.07%) |
Apr 19, 2023 | 14.68 | 14.84 | 14.42 | 14.48 | 669,511 | -0.27(-1.83%) |
Apr 18, 2023 | 15.00 | 15.10 | 14.54 | 14.75 | 783,484 | -0.23(-1.54%) |
Apr 17, 2023 | 14.72 | 14.99 | 14.68 | 14.98 | 478,686 | +0.31(+2.11%) |
Apr 14, 2023 | 14.90 | 14.90 | 14.41 | 14.67 | 956,905 | -0.19(-1.28%) |
Apr 13, 2023 | 14.84 | 15.03 | 14.76 | 14.86 | 709,622 | +0.15(+1.02%) |
Apr 12, 2023 | 15.47 | 15.67 | 14.63 | 14.71 | 1,038,815 | -0.68(-4.42%) |
Apr 11, 2023 | 15.83 | 15.91 | 15.38 | 15.39 | 699,874 | -0.11(-0.71%) |
Apr 10, 2023 | 15.54 | 15.71 | 15.36 | 15.50 | 859,847 | -0.17(-1.08%) |
Apr 06, 2023 | 15.98 | 15.98 | 15.43 | 15.67 | 744,119 | -0.14(-0.89%) |
Apr 05, 2023 | 15.51 | 15.88 | 15.35 | 15.81 | 1,433,939 | +0.22(+1.41%) |
Apr 04, 2023 | 16.25 | 16.31 | 15.24 | 15.59 | 2,055,728 | -0.45(-2.81%) |