Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.12	51.13	50.66	50.89	10,915,696	-0.10(-0.20%)
Jun 26, 2013	50.78	51.05	50.71	50.99	9,871,210	+0.42(+0.83%)
Jun 25, 2013	50.11	50.57	50.11	50.57	11,132,369	+0.71(+1.43%)
Jun 24, 2013	50.09	50.39	49.42	49.86	21,638,786	-0.62(-1.23%)
Jun 21, 2013	50.96	51.01	50.46	50.48	16,511,840	-0.33(-0.65%)
Jun 20, 2013	51.00	51.28	50.55	50.81	19,815,254	-0.50(-0.98%)
Jun 19, 2013	52.04	52.22	51.30	51.31	14,237,080	-0.78(-1.49%)
Jun 18, 2013	51.94	52.13	51.94	52.09	6,446,730	+0.13(+0.25%)
Jun 17, 2013	52.03	52.32	51.96	51.96	6,841,436	-0.01(-0.01%)
Jun 14, 2013	51.95	52.04	51.82	51.97	6,981,561	+0.06(+0.12%)
Jun 13, 2013	51.32	51.97	51.32	51.90	13,441,791	+0.59(+1.15%)
Jun 12, 2013	51.47	51.58	51.31	51.32	16,418,803	+0.04(+0.08%)
Jun 11, 2013	51.28	51.64	51.12	51.28	16,190,109	-0.32(-0.62%)
Jun 10, 2013	51.70	51.84	51.56	51.60	13,712,594	-0.11(-0.21%)
Jun 07, 2013	51.76	52.06	51.62	51.70	15,858,962	+0.03(+0.06%)
Jun 06, 2013	51.18	51.84	51.13	51.67	21,163,208	+0.40(+0.79%)
Jun 05, 2013	51.62	51.65	51.20	51.27	18,411,830	-0.45(-0.87%)
Jun 04, 2013	51.79	52.10	51.62	51.71	14,157,311	+0.00(+0.00%)
Jun 03, 2013	51.73	51.80	51.40	51.71	25,576,518	-0.05(-0.09%)
May 31, 2013	52.34	52.42	51.75	51.76	12,224,577	-0.70(-1.33%)
May 30, 2013	52.36	52.56	52.19	52.46	9,805,674	+0.11(+0.20%)
May 29, 2013	52.38	52.51	52.11	52.35	19,672,202	-0.21(-0.40%)
May 28, 2013	52.94	52.94	52.53	52.56	6,259,357	-0.19(-0.37%)
May 24, 2013	52.78	52.80	52.73	52.76	6,140,335	-0.10(-0.19%)
May 23, 2013	52.92	52.93	52.75	52.86	5,914,053	-0.14(-0.27%)
May 22, 2013	53.32	53.41	52.97	53.00	9,413,680	-0.33(-0.62%)
May 21, 2013	53.23	53.35	53.22	53.33	8,377,342	+0.10(+0.19%)
May 20, 2013	53.17	53.27	53.12	53.23	3,745,157	+0.06(+0.10%)
May 17, 2013	53.25	53.27	53.11	53.17	7,743,164	+0.00(+0.00%)
May 16, 2013	53.08	53.27	53.02	53.17	10,837,281	+0.13(+0.24%)
May 15, 2013	53.04	53.11	52.97	53.05	5,708,394	+0.06(+0.12%)
May 13, 2013	53.15	53.20	52.98	52.99	4,864,912	-0.22(-0.41%)
May 10, 2013	53.50	53.50	53.17	53.20	8,355,884	-0.28(-0.52%)
May 09, 2013	53.59	53.64	53.48	53.48	2,952,953	-0.16(-0.29%)
May 08, 2013	53.49	53.64	53.49	53.64	6,823,900	+0.19(+0.35%)
May 07, 2013	53.54	53.56	53.43	53.45	4,651,072	-0.04(-0.07%)
May 06, 2013	53.43	53.51	53.41	53.49	2,618,532	+0.03(+0.06%)
May 03, 2013	53.46	53.51	53.40	53.45	4,321,739	+0.08(+0.16%)
May 02, 2013	53.20	53.38	53.12	53.37	6,046,619	+0.34(+0.64%)
May 01, 2013	53.11	53.23	53.02	53.03	8,639,256	-0.10(-0.19%)
Apr 30, 2013	53.01	53.13	52.96	53.13	5,327,390	+0.17(+0.31%)
Apr 29, 2013	52.88	52.99	52.87	52.96	3,220,624	+0.10(+0.19%)
Apr 26, 2013	52.91	52.93	52.84	52.86	4,832,895	-0.06(-0.10%)
Apr 25, 2013	52.78	52.95	52.74	52.92	4,425,359	+0.14(+0.27%)
Apr 24, 2013	52.71	52.80	52.67	52.78	6,986,225	+0.09(+0.18%)
Apr 23, 2013	52.53	52.69	52.53	52.68	4,000,098	+0.21(+0.39%)
Apr 22, 2013	52.49	52.60	52.40	52.48	6,569,970	+0.12(+0.23%)
Apr 19, 2013	52.44	52.47	52.34	52.35	4,464,620	-0.03(-0.05%)
Apr 18, 2013	52.44	52.48	52.36	52.38	4,468,255	-0.08(-0.16%)
Apr 17, 2013	52.44	52.48	52.33	52.47	10,424,724	-0.08(-0.16%)
Apr 16, 2013	52.33	52.55	52.28	52.55	7,465,529	+0.36(+0.69%)
Apr 15, 2013	52.52	52.52	52.18	52.19	7,054,830	-0.33(-0.63%)
Apr 12, 2013	52.46	52.55	52.41	52.52	3,681,688	+0.02(+0.03%)
Apr 11, 2013	52.52	52.54	52.46	52.51	4,827,885	+0.00(+0.00%)
Apr 10, 2013	52.30	52.53	52.30	52.50	5,290,402	+0.17(+0.32%)
Apr 09, 2013	52.22	52.34	52.17	52.34	5,385,604	+0.17(+0.32%)
Apr 08, 2013	52.10	52.19	52.08	52.17	4,233,574	+0.06(+0.11%)
Apr 05, 2013	51.98	52.12	51.93	52.12	4,047,776	+0.05(+0.10%)
Apr 04, 2013	52.06	52.19	52.03	52.07	5,485,342	-0.02(-0.03%)
Apr 03, 2013	52.10	52.13	51.98	52.08	5,002,617	+0.00(+0.00%)
Apr 02, 2013	52.08	52.21	52.06	52.08	4,561,758	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.