Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.56 | 70.82 | 70.49 | 70.66 | 38,102,180 | +0.34(+0.48%) |
Jun 29, 2023 | 70.26 | 70.33 | 70.06 | 70.32 | 44,505,504 | -0.19(-0.27%) |
Jun 28, 2023 | 70.10 | 70.51 | 70.05 | 70.51 | 41,778,004 | +0.40(+0.58%) |
Jun 27, 2023 | 69.95 | 70.17 | 69.93 | 70.11 | 33,685,768 | +0.24(+0.34%) |
Jun 26, 2023 | 69.84 | 69.97 | 69.74 | 69.87 | 38,364,896 | +0.04(+0.05%) |
Jun 23, 2023 | 69.85 | 69.90 | 69.65 | 69.83 | 35,920,444 | -0.12(-0.17%) |
Jun 22, 2023 | 70.00 | 70.11 | 69.94 | 69.96 | 33,470,222 | -0.21(-0.30%) |
Jun 21, 2023 | 70.20 | 70.31 | 70.02 | 70.16 | 42,231,948 | -0.18(-0.25%) |
Jun 20, 2023 | 70.42 | 70.53 | 70.34 | 70.34 | 33,925,588 | -0.19(-0.27%) |
Jun 16, 2023 | 70.68 | 70.70 | 70.50 | 70.53 | 51,986,712 | -0.18(-0.25%) |
Jun 15, 2023 | 70.46 | 70.73 | 70.42 | 70.71 | 45,302,860 | +0.87(+1.24%) |
May 08, 2023 | 69.98 | 69.98 | 69.68 | 69.84 | 19,849,410 | -0.20(-0.28%) |
May 05, 2023 | 69.87 | 70.13 | 69.77 | 70.04 | 33,722,068 | +0.37(+0.54%) |
May 04, 2023 | 69.68 | 69.71 | 69.41 | 69.66 | 48,256,384 | -0.21(-0.29%) |
May 03, 2023 | 69.98 | 70.30 | 69.84 | 69.87 | 35,415,568 | -0.04(-0.05%) |
May 02, 2023 | 69.97 | 70.02 | 69.67 | 69.91 | 41,730,312 | -0.07(-0.09%) |
May 01, 2023 | 70.20 | 70.26 | 69.82 | 69.97 | 40,424,804 | -0.32(-0.46%) |
Apr 28, 2023 | 70.01 | 70.41 | 70.01 | 70.29 | 37,257,320 | +0.30(+0.43%) |
Apr 27, 2023 | 69.89 | 70.19 | 69.77 | 70.00 | 42,548,136 | +0.23(+0.33%) |
Apr 26, 2023 | 70.01 | 70.06 | 69.66 | 69.76 | 36,196,124 | -0.27(-0.39%) |
Apr 25, 2023 | 70.11 | 70.23 | 69.97 | 70.03 | 37,067,280 | -0.11(-0.16%) |
Apr 24, 2023 | 69.99 | 70.20 | 69.91 | 70.14 | 26,439,062 | +0.20(+0.28%) |
Apr 21, 2023 | 69.85 | 69.99 | 69.67 | 69.95 | 36,286,640 | +0.21(+0.31%) |
Apr 20, 2023 | 69.63 | 69.84 | 69.54 | 69.73 | 32,381,002 | -0.07(-0.09%) |
Apr 19, 2023 | 69.80 | 69.95 | 69.75 | 69.80 | 29,063,344 | -0.28(-0.40%) |
Apr 18, 2023 | 70.20 | 70.29 | 69.94 | 70.08 | 30,370,672 | +0.05(+0.07%) |
Apr 17, 2023 | 70.02 | 70.11 | 69.78 | 70.03 | 28,293,374 | -0.19(-0.27%) |
Apr 14, 2023 | 70.33 | 70.47 | 70.03 | 70.22 | 46,922,124 | -0.13(-0.19%) |
Apr 13, 2023 | 70.00 | 70.54 | 70.00 | 70.35 | 102,773,392 | +0.48(+0.68%) |
Apr 12, 2023 | 70.25 | 70.31 | 69.81 | 69.87 | 44,445,604 | -0.02(-0.03%) |
Apr 11, 2023 | 69.74 | 70.05 | 69.69 | 69.89 | 31,140,828 | +0.15(+0.21%) |
Apr 10, 2023 | 69.57 | 69.78 | 69.41 | 69.74 | 31,198,964 | -0.07(-0.09%) |
Apr 06, 2023 | 69.39 | 69.92 | 69.30 | 69.81 | 38,567,724 | +0.31(+0.44%) |
Apr 05, 2023 | 69.85 | 69.91 | 69.42 | 69.50 | 40,391,468 | -0.39(-0.56%) |
Apr 04, 2023 | 70.10 | 70.20 | 69.81 | 69.89 | 49,716,960 | -0.21(-0.29%) |