Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.600	6.636	6.542	6.636	608,687	+0.04(+0.55%)
Jun 27, 2014	6.441	6.600	6.441	6.600	1,028,610	+0.12(+1.78%)
Jun 26, 2014	6.441	6.499	6.434	6.485	334,560	+0.06(+0.90%)
Jun 25, 2014	6.427	6.459	6.398	6.427	402,316	-0.03(-0.45%)
Jun 24, 2014	6.499	6.535	6.449	6.456	399,275	-0.03(-0.44%)
Jun 23, 2014	6.513	6.531	6.477	6.485	344,196	-0.04(-0.55%)
Jun 20, 2014	6.477	6.521	6.441	6.521	839,942	+0.05(+0.78%)
Jun 19, 2014	6.405	6.477	6.362	6.470	437,439	+0.09(+1.35%)
Jun 18, 2014	6.369	6.413	6.337	6.384	241,104	+0.00(+0.00%)
Jun 17, 2014	6.312	6.398	6.304	6.384	506,485	+0.06(+1.03%)
Jun 16, 2014	6.434	6.456	6.308	6.319	413,708	-0.14(-2.12%)
Jun 13, 2014	6.470	6.470	6.384	6.456	4,504,017	+0.01(+0.22%)
Jun 12, 2014	6.441	6.495	6.377	6.441	388,916	-0.04(-0.56%)
Jun 11, 2014	6.463	6.485	6.428	6.477	466,661	+0.01(+0.11%)
Jun 10, 2014	6.477	6.499	6.435	6.470	572,332	-0.05(-0.76%)
Jun 06, 2014	6.499	6.527	6.442	6.520	701,364	+0.06(+0.99%)
Jun 05, 2014	6.321	6.463	6.279	6.456	843,800	+0.13(+2.02%)
Jun 04, 2014	6.314	6.350	6.286	6.328	228,737	+0.01(+0.11%)
Jun 03, 2014	6.314	6.350	6.293	6.321	305,564	-0.02(-0.34%)
Jun 02, 2014	6.307	6.342	6.257	6.342	349,028	+0.04(+0.56%)
May 30, 2014	6.350	6.364	6.293	6.307	382,217	-0.04(-0.56%)
May 29, 2014	6.328	6.357	6.293	6.342	303,297	+0.04(+0.68%)
May 28, 2014	6.364	6.385	6.286	6.300	323,847	-0.10(-1.55%)
May 27, 2014	6.286	6.421	6.286	6.399	731,937	+0.13(+2.15%)
May 23, 2014	6.200	6.264	6.264	6.264	380,292	+0.06(+1.03%)
May 22, 2014	6.179	6.200	6.151	6.200	160,449	+0.04(+0.58%)
May 21, 2014	6.186	6.186	6.101	6.165	369,262	+0.01(+0.23%)
May 20, 2014	6.236	6.236	6.129	6.151	763,232	-0.08(-1.25%)
May 19, 2014	6.215	6.264	6.158	6.229	369,613	-0.01(-0.11%)
May 16, 2014	6.172	6.236	6.172	6.236	298,462	+0.05(+0.80%)
May 15, 2014	6.144	6.193	6.108	6.186	492,353	+0.01(+0.23%)
May 14, 2014	6.250	6.250	6.165	6.172	445,567	-0.07(-1.14%)
May 13, 2014	6.314	6.350	6.229	6.243	308,810	-0.08(-1.24%)
May 12, 2014	6.300	6.357	6.254	6.321	441,145	+0.04(+0.68%)
May 09, 2014	6.122	6.279	6.122	6.279	364,655	+0.11(+1.84%)
May 08, 2014	6.236	6.264	6.144	6.165	501,406	-0.06(-1.03%)
May 07, 2014	6.108	6.264	6.094	6.229	536,315	+0.09(+1.50%)
May 06, 2014	6.144	6.158	6.115	6.136	377,382	-0.01(-0.23%)
May 05, 2014	6.122	6.165	6.080	6.151	614,372	-0.03(-0.46%)
May 02, 2014	6.193	6.250	6.144	6.179	328,249	-0.01(-0.23%)
May 01, 2014	6.172	6.200	6.044	6.193	729,987	+0.00(+0.00%)
Apr 30, 2014	6.186	6.220	6.144	6.193	375,608	-0.02(-0.34%)
Apr 29, 2014	6.307	6.327	6.200	6.215	268,530	-0.07(-1.13%)
Apr 28, 2014	6.300	6.314	6.229	6.286	315,475	+0.02(+0.34%)
Apr 25, 2014	6.293	6.335	6.257	6.264	436,614	-0.06(-0.90%)
Apr 24, 2014	6.300	6.328	6.257	6.321	495,937	+0.06(+1.02%)
Apr 23, 2014	6.286	6.286	6.229	6.257	381,983	-0.03(-0.45%)
Apr 22, 2014	6.257	6.300	6.193	6.286	352,457	+0.03(+0.45%)
Apr 21, 2014	6.243	6.264	6.222	6.257	231,682	+0.03(+0.46%)
Apr 17, 2014	6.215	6.229	6.229	6.229	213,025	-0.01(-0.11%)
Apr 16, 2014	6.222	6.244	6.186	6.236	223,674	+0.04(+0.69%)
Apr 15, 2014	6.193	6.208	6.115	6.193	285,695	+0.01(+0.23%)
Apr 14, 2014	6.215	6.232	6.151	6.179	489,496	+0.04(+0.69%)
Apr 11, 2014	6.314	6.364	6.136	6.136	736,557	-0.24(-3.79%)
Apr 10, 2014	6.421	6.499	6.378	6.378	674,762	-0.06(-0.88%)
Apr 09, 2014	6.321	6.449	6.269	6.435	698,050	+0.15(+2.37%)
Apr 08, 2014	6.236	6.307	6.222	6.286	402,679	+0.05(+0.80%)
Apr 07, 2014	6.215	6.278	6.165	6.236	654,421	-0.01(-0.23%)
Apr 04, 2014	6.350	6.350	6.222	6.250	509,338	-0.05(-0.79%)
Apr 03, 2014	6.357	6.357	6.264	6.300	392,223	-0.04(-0.56%)
Apr 02, 2014	6.314	6.350	6.264	6.335	397,776	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.