Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.692 | 6.692 | 6.612 | 6.612 | 2,452 | +0.00(+0.02%) |
Jun 29, 2015 | 6.611 | 6.611 | 6.611 | 6.611 | 752 | -0.14(-2.03%) |
Jun 26, 2015 | 6.688 | 6.748 | 6.688 | 6.748 | 1,805 | -0.06(-0.93%) |
Jun 25, 2015 | 6.886 | 6.886 | 6.811 | 6.811 | 5,164 | -0.07(-1.07%) |
Jun 24, 2015 | 6.824 | 7.011 | 6.824 | 6.885 | 34,795 | +0.49(+7.59%) |
Jun 23, 2015 | 6.399 | 6.399 | 6.399 | 6.399 | 1,504 | -0.23(-3.46%) |
Jun 22, 2015 | 6.628 | 6.628 | 6.628 | 6.628 | 1,504 | +0.05(+0.71%) |
Jun 19, 2015 | 6.582 | 6.582 | 6.582 | 6.582 | 601 | +0.01(+0.10%) |
Jun 18, 2015 | 6.521 | 6.582 | 6.521 | 6.575 | 4,424 | -0.08(-1.17%) |
Jun 16, 2015 | 6.605 | 6.653 | 6.653 | 6.653 | 2,708 | +0.05(+0.81%) |
Jun 15, 2015 | 6.562 | 6.645 | 6.509 | 6.600 | 7,286 | -0.58(-8.08%) |
Jun 12, 2015 | 7.024 | 7.306 | 7.020 | 7.180 | 5,748 | +0.10(+1.36%) |
Jun 11, 2015 | 6.878 | 7.084 | 6.878 | 7.084 | 902 | +0.16(+2.34%) |
Jun 10, 2015 | 6.878 | 6.945 | 6.878 | 6.921 | 2,829 | +0.28(+4.20%) |
Jun 05, 2015 | 6.642 | 6.642 | 6.642 | 6.642 | 63 | -0.17(-2.43%) |
Jun 03, 2015 | 6.811 | 6.811 | 6.808 | 6.808 | 6 | +0.02(+0.24%) |
Jun 02, 2015 | 6.894 | 6.901 | 6.791 | 6.791 | 4,457 | -0.32(-4.49%) |
Jun 01, 2015 | 7.004 | 7.147 | 7.004 | 7.110 | 3,990 | +0.19(+2.71%) |
May 28, 2015 | 6.911 | 6.922 | 6.922 | 6.922 | 902 | -0.05(-0.74%) |
May 27, 2015 | 6.974 | 6.974 | 6.974 | 6.974 | 2,344 | +0.16(+2.34%) |
May 26, 2015 | 6.931 | 6.931 | 6.814 | 6.814 | 3,057 | -0.30(-4.20%) |
May 21, 2015 | 7.133 | 7.114 | 7.114 | 7.114 | 3,009 | -0.16(-2.19%) |
May 20, 2015 | 7.273 | 7.273 | 7.273 | 7.273 | 1,264 | -0.08(-1.06%) |
May 19, 2015 | 7.243 | 7.393 | 7.243 | 7.351 | 19,723 | +0.42(+6.01%) |
May 14, 2015 | 6.934 | 6.934 | 6.934 | 6.934 | 30 | +0.05(+0.68%) |
May 13, 2015 | 6.888 | 6.888 | 6.888 | 6.888 | 800 | -0.01(-0.10%) |
May 12, 2015 | 6.834 | 6.904 | 6.834 | 6.894 | 3,792 | -0.05(-0.79%) |
May 11, 2015 | 6.991 | 7.037 | 6.949 | 6.949 | 6,955 | -0.05(-0.69%) |
May 08, 2015 | 7.094 | 7.094 | 6.965 | 6.997 | 17,528 | +0.08(+1.15%) |
May 07, 2015 | 6.838 | 6.917 | 6.834 | 6.917 | 5,008 | -0.02(-0.29%) |
May 06, 2015 | 6.947 | 6.947 | 6.931 | 6.937 | 4,920 | +0.05(+0.72%) |
May 05, 2015 | 6.971 | 6.971 | 6.888 | 6.888 | 1,896 | -0.27(-3.76%) |
May 04, 2015 | 7.263 | 7.263 | 7.127 | 7.157 | 7,665 | -0.09(-1.19%) |
May 01, 2015 | 7.243 | 7.243 | 7.243 | 7.243 | 300 | +0.06(+0.79%) |
Apr 30, 2015 | 7.240 | 7.276 | 7.167 | 7.187 | 30,561 | +0.04(+0.60%) |
Apr 27, 2015 | 7.220 | 7.220 | 7.110 | 7.143 | 379 | -0.10(-1.45%) |
Apr 24, 2015 | 7.018 | 7.253 | 7.018 | 7.248 | 13,718 | +0.07(+0.95%) |
Apr 23, 2015 | 7.256 | 7.256 | 7.180 | 7.180 | 3,289 | -0.01(-0.18%) |
Apr 22, 2015 | 7.190 | 7.244 | 7.180 | 7.193 | 3,385 | +0.08(+1.07%) |
Apr 21, 2015 | 7.034 | 7.158 | 7.034 | 7.117 | 43,461 | +0.35(+5.21%) |
Apr 20, 2015 | 6.768 | 6.811 | 6.765 | 6.765 | 6,922 | +0.00(+0.07%) |
Apr 17, 2015 | 6.760 | 6.760 | 6.760 | 6.760 | 1,116 | +0.01(+0.18%) |
Apr 16, 2015 | 6.652 | 6.748 | 6.652 | 6.748 | 8,893 | +0.04(+0.66%) |
Apr 15, 2015 | 6.711 | 6.711 | 6.704 | 6.704 | 14,579 | -0.11(-1.58%) |
Apr 14, 2015 | 6.708 | 6.820 | 6.708 | 6.811 | 27,716 | +0.04(+0.59%) |
Apr 09, 2015 | 6.765 | 6.771 | 6.771 | 6.771 | 902 | +0.04(+0.59%) |
Apr 08, 2015 | 6.741 | 6.745 | 6.725 | 6.731 | 11,738 | +0.06(+0.95%) |
Apr 07, 2015 | 6.599 | 6.791 | 6.579 | 6.668 | 26,874 | +0.05(+0.80%) |
Apr 06, 2015 | 6.439 | 6.615 | 6.439 | 6.615 | 5,884 | +0.01(+0.16%) |
Apr 02, 2015 | 6.507 | 6.605 | 6.605 | 6.605 | 64,710 | +0.08(+1.18%) |