Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 695.00 | 711.00 | 680.53 | 681.13 | 723 | -30.93(-4.34%) |
Jun 29, 2016 | 698.67 | 717.47 | 697.13 | 712.07 | 544 | +12.07(+1.72%) |
Jun 28, 2016 | 734.00 | 734.00 | 700.00 | 700.00 | 2,287 | -82.00(-10.49%) |
Jun 27, 2016 | 793.39 | 793.39 | 781.27 | 782.00 | 253 | -14.67(-1.84%) |
Jun 24, 2016 | 797.67 | 806.67 | 796.67 | 796.67 | 462 | +13.33(+1.70%) |
Jun 23, 2016 | 802.00 | 813.40 | 780.00 | 783.33 | 724 | -10.13(-1.28%) |
Jun 22, 2016 | 750.30 | 800.00 | 748.53 | 793.47 | 884 | +42.50(+5.66%) |
Jun 21, 2016 | 749.07 | 763.33 | 745.27 | 750.97 | 505 | -9.42(-1.24%) |
Jun 20, 2016 | 793.33 | 793.33 | 756.42 | 760.39 | 580 | -52.01(-6.40%) |
Jun 17, 2016 | 827.07 | 827.07 | 812.40 | 812.40 | 235 | -23.07(-2.76%) |
Jun 16, 2016 | 835.20 | 840.72 | 808.27 | 835.47 | 459 | +14.27(+1.74%) |
Jun 15, 2016 | 818.93 | 824.13 | 813.33 | 821.20 | 228 | -12.13(-1.46%) |
Jun 14, 2016 | 842.00 | 842.00 | 833.33 | 833.33 | 221 | +7.33(+0.89%) |
Jun 13, 2016 | 816.40 | 826.00 | 808.87 | 826.00 | 183 | -5.07(-0.61%) |
Jun 10, 2016 | 821.60 | 846.53 | 821.60 | 831.07 | 467 | +14.73(+1.80%) |
Jun 09, 2016 | 907.73 | 910.80 | 793.73 | 816.33 | 2,029 | -85.80(-9.51%) |
Jun 08, 2016 | 903.87 | 903.87 | 893.03 | 902.13 | 191 | +2.13(+0.24%) |
Jun 07, 2016 | 929.07 | 934.87 | 900.00 | 900.00 | 352 | -6.87(-0.76%) |
Jun 06, 2016 | 946.00 | 960.00 | 906.87 | 906.87 | 751 | -53.93(-5.61%) |
Jun 03, 2016 | 948.00 | 966.67 | 933.33 | 960.80 | 510 | -5.99(-0.62%) |
Jun 02, 2016 | 971.27 | 973.67 | 953.33 | 966.79 | 326 | -8.41(-0.86%) |
Jun 01, 2016 | 1003 | 1027 | 975.20 | 975.20 | 670 | -95.33(-8.90%) |
May 31, 2016 | 1107 | 1113 | 1053 | 1071 | 1,295 | -129.47(-10.79%) |
May 27, 2016 | 1193 | 1200 | 1200 | 1200 | 1,080 | -24.47(-2.00%) |
May 26, 2016 | 1201 | 1232 | 1199 | 1224 | 1,166 | +24.27(+2.02%) |
May 25, 2016 | 1239 | 1240 | 1186 | 1200 | 764 | -12.60(-1.04%) |
May 24, 2016 | 1203 | 1213 | 1197 | 1213 | 357 | +52.73(+4.55%) |
May 23, 2016 | 1110 | 1167 | 1103 | 1160 | 1,883 | -12.33(-1.05%) |
May 20, 2016 | 1147 | 1172 | 1147 | 1172 | 1,082 | -10.67(-0.90%) |
May 19, 2016 | 1267 | 1291 | 1166 | 1183 | 1,174 | -51.20(-4.15%) |
May 18, 2016 | 1223 | 1249 | 1221 | 1234 | 1,183 | +48.00(+4.05%) |
May 17, 2016 | 1185 | 1190 | 1185 | 1186 | 384 | -3.60(-0.30%) |
May 16, 2016 | 1187 | 1200 | 1185 | 1190 | 1,295 | +64.75(+5.75%) |
May 13, 2016 | 1121 | 1127 | 1121 | 1125 | 122 | +40.72(+3.76%) |
May 12, 2016 | 1087 | 1108 | 1076 | 1084 | 355 | -4.60(-0.42%) |
May 11, 2016 | 1120 | 1120 | 1078 | 1089 | 468 | +1.73(+0.16%) |
May 10, 2016 | 1098 | 1101 | 1080 | 1087 | 522 | -52.60(-4.61%) |
May 09, 2016 | 1128 | 1153 | 1128 | 1140 | 142 | -0.53(-0.05%) |
May 06, 2016 | 1152 | 1152 | 1127 | 1140 | 248 | +0.40(+0.04%) |
May 05, 2016 | 1112 | 1140 | 1101 | 1140 | 472 | +50.60(+4.64%) |
May 04, 2016 | 1080 | 1089 | 1080 | 1089 | 283 | -45.80(-4.03%) |
May 03, 2016 | 1137 | 1137 | 1113 | 1135 | 236 | -35.33(-3.02%) |
May 02, 2016 | 1147 | 1171 | 1146 | 1171 | 404 | +71.93(+6.55%) |
Apr 29, 2016 | 1144 | 1144 | 1063 | 1099 | 757 | -47.27(-4.13%) |
Apr 28, 2016 | 1147 | 1150 | 1129 | 1146 | 627 | +54.94(+5.04%) |
Apr 27, 2016 | 1128 | 1133 | 1082 | 1091 | 325 | -12.34(-1.12%) |
Apr 26, 2016 | 1113 | 1120 | 1100 | 1103 | 357 | +29.67(+2.76%) |
Apr 25, 2016 | 1082 | 1100 | 1074 | 1074 | 617 | +32.80(+3.15%) |
Apr 22, 2016 | 1070 | 1075 | 1007 | 1041 | 1,495 | -47.47(-4.36%) |
Apr 21, 2016 | 1105 | 1105 | 1073 | 1088 | 312 | -30.40(-2.72%) |
Apr 20, 2016 | 1116 | 1134 | 1073 | 1119 | 519 | +2.00(+0.18%) |
Apr 19, 2016 | 1200 | 1200 | 1104 | 1117 | 2,904 | -156.66(-12.30%) |
Apr 18, 2016 | 1311 | 1311 | 1267 | 1273 | 723 | -57.67(-4.33%) |
Apr 15, 2016 | 1333 | 1334 | 1313 | 1331 | 1,045 | +57.67(+4.53%) |
Apr 14, 2016 | 1251 | 1275 | 1233 | 1273 | 777 | +64.93(+5.37%) |
Apr 13, 2016 | 1244 | 1255 | 1208 | 1208 | 921 | -34.93(-2.81%) |
Apr 12, 2016 | 1311 | 1311 | 1235 | 1243 | 1,164 | -111.67(-8.24%) |
Apr 11, 2016 | 1364 | 1367 | 1347 | 1355 | 977 | +77.60(+6.07%) |
Apr 08, 2016 | 1250 | 1277 | 1249 | 1277 | 515 | +44.00(+3.57%) |
Apr 07, 2016 | 1307 | 1317 | 1233 | 1233 | 1,578 | -179.20(-12.69%) |
Apr 06, 2016 | 1401 | 1420 | 1373 | 1413 | 837 | +74.87(+5.60%) |
Apr 05, 2016 | 1327 | 1363 | 1327 | 1338 | 624 | +74.53(+5.90%) |
Apr 04, 2016 | 1247 | 1297 | 1180 | 1263 | 1,296 | -76.40(-5.70%) |