Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.042	6.094	6.014	6.032	45,041	-0.04(-0.64%)
Jun 27, 2008	6.014	6.076	6.014	6.071	60,452	+0.03(+0.42%)
Jun 26, 2008	6.074	6.119	6.028	6.046	67,007	+0.02(+0.30%)
Jun 25, 2008	6.005	6.064	6.005	6.028	90,140	+0.00(+0.08%)
Jun 24, 2008	5.978	6.129	5.978	6.023	108,290	+0.02(+0.38%)
Jun 23, 2008	5.953	6.028	5.932	6.000	75,250	+0.03(+0.54%)
Jun 20, 2008	5.964	5.991	5.946	5.968	21,832	-0.02(-0.38%)
Jun 19, 2008	6.014	6.023	5.959	5.991	57,078	+0.02(+0.31%)
Jun 18, 2008	6.037	6.106	5.973	5.973	49,193	-0.10(-1.58%)
Jun 17, 2008	6.037	6.097	6.037	6.069	45,507	+0.03(+0.45%)
Jun 16, 2008	6.046	6.083	6.042	6.042	30,702	+0.03(+0.46%)
Jun 13, 2008	6.055	6.055	5.991	6.014	38,093	-0.01(-0.15%)
Jun 12, 2008	6.051	6.051	6.014	6.023	18,851	-0.06(-0.98%)
Jun 11, 2008	6.097	6.151	6.083	6.083	84,794	-0.05(-0.89%)
Jun 10, 2008	6.165	6.197	6.138	6.138	21,825	-0.06(-0.96%)
Jun 09, 2008	6.174	6.197	6.161	6.197	43,548	+0.02(+0.37%)
Jun 06, 2008	6.161	6.197	6.129	6.174	66,274	+0.02(+0.30%)
Jun 05, 2008	6.124	6.156	6.060	6.156	59,120	+0.05(+0.90%)
Jun 04, 2008	6.097	6.116	6.087	6.101	66,548	+0.00(+0.00%)
Jun 03, 2008	6.106	6.138	6.074	6.101	95,466	-0.03(-0.52%)
Jun 02, 2008	6.119	6.133	6.106	6.133	42,199	+0.03(+0.45%)
May 30, 2008	6.101	6.106	6.083	6.106	98,831	-0.02(-0.30%)
May 29, 2008	6.119	6.183	6.064	6.124	222,972	-0.05(-0.81%)
May 28, 2008	6.193	6.193	6.142	6.174	73,326	-0.01(-0.22%)
May 27, 2008	6.183	6.188	6.151	6.188	25,730	+0.02(+0.30%)
May 26, 2008	6.206	6.206	6.138	6.170	0	+0.00(+0.00%)
May 23, 2008	6.206	6.206	6.138	6.170	82,065	-0.01(-0.22%)
May 22, 2008	6.165	6.188	6.165	6.183	15,419	+0.00(+0.07%)
May 21, 2008	6.161	6.202	6.161	6.179	27,162	+0.02(+0.30%)
May 20, 2008	6.197	6.234	6.124	6.161	122,568	-0.04(-0.59%)
May 19, 2008	6.179	6.197	6.174	6.197	32,209	+0.01(+0.22%)
May 16, 2008	6.225	6.225	6.147	6.183	86,554	-0.04(-0.59%)
May 15, 2008	6.202	6.275	6.183	6.220	61,748	+0.02(+0.30%)
May 14, 2008	6.170	6.202	6.156	6.202	30,425	+0.05(+0.74%)
May 13, 2008	6.174	6.206	6.151	6.156	66,117	-0.05(-0.88%)
May 12, 2008	6.170	6.238	6.151	6.211	54,867	+0.04(+0.67%)
May 09, 2008	6.133	6.170	6.129	6.170	34,229	+0.01(+0.22%)
May 08, 2008	6.163	6.193	6.133	6.156	93,114	-0.00(-0.06%)
May 07, 2008	6.193	6.197	6.129	6.160	56,945	-0.02(-0.38%)
May 06, 2008	6.174	6.202	6.151	6.183	63,856	-0.00(-0.07%)
May 05, 2008	6.220	6.239	6.188	6.188	44,315	-0.02(-0.37%)
May 02, 2008	6.138	6.220	6.138	6.211	39,560	+0.05(+0.89%)
May 01, 2008	6.083	6.165	6.064	6.156	90,346	+0.10(+1.59%)
Apr 30, 2008	6.051	6.083	6.019	6.060	74,548	+0.01(+0.15%)
Apr 29, 2008	6.097	6.129	6.046	6.051	61,335	-0.05(-0.75%)
Apr 28, 2008	6.101	6.165	6.078	6.097	92,058	+0.00(+0.00%)
Apr 25, 2008	6.083	6.101	6.074	6.096	49,738	+0.01(+0.15%)
Apr 24, 2008	6.129	6.129	6.083	6.087	81,383	-0.07(-1.11%)
Apr 23, 2008	6.161	6.161	6.133	6.156	21,209	+0.02(+0.37%)
Apr 22, 2008	6.193	6.193	6.124	6.133	21,209	-0.06(-0.96%)
Apr 21, 2008	6.188	6.193	6.147	6.193	27,641	+0.05(+0.89%)
Apr 18, 2008	6.151	6.151	6.097	6.138	24,051	+0.02(+0.37%)
Apr 17, 2008	6.115	6.161	6.110	6.115	31,026	+0.01(+0.15%)
Apr 16, 2008	6.129	6.170	6.106	6.106	39,842	+0.00(+0.00%)
Apr 15, 2008	6.183	6.256	6.106	6.106	55,390	-0.10(-1.55%)
Apr 14, 2008	6.211	6.234	6.188	6.202	22,050	-0.02(-0.37%)
Apr 11, 2008	6.206	6.234	6.202	6.225	54,006	-0.04(-0.66%)
Apr 10, 2008	6.238	6.279	6.229	6.266	40,450	+0.02(+0.37%)
Apr 09, 2008	6.302	6.307	6.243	6.243	41,106	-0.06(-1.02%)
Apr 08, 2008	6.298	6.330	6.293	6.307	63,922	+0.01(+0.22%)
Apr 07, 2008	6.325	6.325	6.293	6.293	32,561	-0.02(-0.29%)
Apr 04, 2008	6.302	6.334	6.289	6.311	75,211	-0.02(-0.29%)
Apr 03, 2008	6.325	6.334	6.289	6.330	40,012	+0.00(+0.07%)
Apr 02, 2008	6.298	6.353	6.257	6.325	36,295	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.