Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 52.77 | 52.77 | 277 | -0.58(-1.09%) | ||
Jun 28, 2018 | 53.93 | 53.93 | 53.35 | 53.35 | 256 | +0.83(+1.57%) |
Jun 27, 2018 | 52.49 | 52.53 | 52.49 | 52.53 | 219 | +0.07(+0.13%) |
Jun 25, 2018 | 52.46 | 52.46 | 52.46 | 0 | +1.57(+3.09%) | |
Jun 22, 2018 | 50.85 | 50.95 | 50.85 | 50.89 | 295 | -0.84(-1.62%) |
Jun 21, 2018 | 51.73 | 51.73 | 51.73 | 51.73 | 501 | +0.98(+1.92%) |
Jun 14, 2018 | 50.75 | 50.75 | 50.75 | 46 | -0.59(-1.15%) | |
Jun 13, 2018 | 51.29 | 51.37 | 51.29 | 51.34 | 2,317 | -0.18(-0.35%) |
Jun 11, 2018 | 51.52 | 51.52 | 51.52 | 7 | -0.17(-0.34%) | |
Jun 08, 2018 | 51.77 | 51.77 | 51.69 | 51.69 | 206 | -1.30(-2.46%) |
Jun 04, 2018 | 53.00 | 53.00 | 53.00 | 0 | -0.61(-1.13%) | |
Jun 01, 2018 | 54.91 | 54.91 | 53.60 | 53.60 | 634 | -0.15(-0.28%) |
May 31, 2018 | 53.91 | 53.91 | 53.76 | 53.76 | 186 | +0.40(+0.75%) |
May 30, 2018 | 53.97 | 53.97 | 53.36 | 53.36 | 820 | -0.44(-0.81%) |
May 25, 2018 | 53.79 | 53.79 | 53.79 | 52 | -0.11(-0.21%) | |
May 24, 2018 | 53.64 | 53.91 | 53.64 | 53.91 | 316 | -0.25(-0.46%) |
May 23, 2018 | 53.85 | 54.15 | 53.85 | 54.15 | 2,121 | +0.61(+1.13%) |
May 21, 2018 | 53.55 | 53.55 | 53.55 | 0 | -0.44(-0.81%) | |
May 17, 2018 | 53.98 | 53.98 | 53.98 | 1 | -0.28(-0.52%) | |
May 16, 2018 | 54.38 | 54.38 | 54.27 | 54.27 | 269 | -0.63(-1.14%) |
May 15, 2018 | 54.43 | 54.89 | 54.32 | 54.89 | 1,412 | +1.25(+2.33%) |
May 14, 2018 | 53.41 | 53.66 | 53.41 | 53.64 | 512 | -0.38(-0.70%) |
May 11, 2018 | 54.77 | 55.69 | 54.02 | 54.02 | 672 | -2.01(-3.59%) |
May 10, 2018 | 55.73 | 56.03 | 55.73 | 56.03 | 853 | -1.48(-2.57%) |
May 09, 2018 | 57.51 | 57.51 | 57.51 | 57.51 | 64 | -0.31(-0.54%) |
May 08, 2018 | 57.53 | 57.91 | 57.51 | 57.82 | 540 | +1.02(+1.79%) |
May 07, 2018 | 56.29 | 56.80 | 56.29 | 56.80 | 608 | +0.07(+0.12%) |
May 04, 2018 | 58.80 | 58.80 | 56.73 | 56.73 | 1,022 | -1.38(-2.38%) |
May 03, 2018 | 58.55 | 58.85 | 58.06 | 58.11 | 421 | +0.70(+1.21%) |
May 02, 2018 | 57.42 | 57.42 | 57.42 | 57.42 | 266 | +1.64(+2.94%) |
May 01, 2018 | 55.78 | 55.78 | 55.78 | 55.78 | 100 | +1.70(+3.14%) |
Apr 30, 2018 | 54.10 | 54.10 | 54.08 | 54.08 | 550 | -2.57(-4.54%) |
Apr 25, 2018 | 56.66 | 56.66 | 56.66 | 1 | +0.55(+0.98%) | |
Apr 24, 2018 | 56.11 | 56.11 | 56.11 | 56.11 | 118 | +0.11(+0.20%) |
Apr 20, 2018 | 55.99 | 55.99 | 55.99 | 60 | +1.06(+1.93%) | |
Apr 16, 2018 | 54.93 | 54.93 | 54.93 | 105 | -0.64(-1.16%) | |
Apr 13, 2018 | 55.78 | 55.78 | 55.57 | 55.57 | 899 | -0.34(-0.61%) |
Apr 12, 2018 | 56.03 | 56.15 | 55.79 | 55.92 | 2,273 | -1.32(-2.30%) |
Apr 11, 2018 | 57.03 | 57.30 | 57.00 | 57.23 | 1,494 | +1.03(+1.84%) |
Apr 10, 2018 | 56.48 | 56.48 | 56.20 | 56.20 | 354 | -1.35(-2.34%) |
Apr 09, 2018 | 58.49 | 58.49 | 57.55 | 57.55 | 2,193 | +1.51(+2.69%) |
Apr 05, 2018 | 56.04 | 56.04 | 56.04 | 85 | -0.84(-1.48%) | |
Apr 04, 2018 | 59.27 | 59.46 | 56.88 | 56.88 | 991 | -3.09(-5.15%) |
Apr 03, 2018 | 59.95 | 59.97 | 59.95 | 59.97 | 135 | +1.30(+2.22%) |