Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.12 | 11.14 | 10.88 | 10.88 | 3,256 | -0.43(-3.78%) |
May 30, 2024 | 11.46 | 11.46 | 11.27 | 11.31 | 4,211 | -0.00(-0.03%) |
May 29, 2024 | 11.39 | 11.39 | 11.31 | 11.31 | 2,133 | +0.16(+1.41%) |
May 28, 2024 | 10.83 | 11.21 | 10.83 | 11.15 | 10,436 | +0.30(+2.76%) |
May 24, 2024 | 10.79 | 10.85 | 10.74 | 10.85 | 607 | +0.07(+0.65%) |
May 23, 2024 | 10.62 | 10.78 | 10.62 | 10.78 | 4,688 | +0.23(+2.16%) |
May 22, 2024 | 10.61 | 10.61 | 10.50 | 10.56 | 367 | -0.02(-0.15%) |
May 21, 2024 | 10.60 | 10.60 | 10.57 | 10.57 | 1,189 | -0.04(-0.37%) |
May 20, 2024 | 10.57 | 10.61 | 10.57 | 10.61 | 255 | +0.05(+0.46%) |
May 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 141 | +0.00(+0.03%) |
May 16, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 86 | +0.01(+0.07%) |
May 15, 2024 | 10.71 | 10.71 | 10.55 | 10.55 | 602 | -0.32(-2.97%) |
May 14, 2024 | 10.91 | 11.02 | 10.88 | 10.88 | 2,964 | -0.09(-0.86%) |
May 13, 2024 | 10.99 | 10.99 | 10.90 | 10.97 | 1,285 | +0.04(+0.39%) |
May 10, 2024 | 11.06 | 11.06 | 10.93 | 10.93 | 1,022 | -0.09(-0.85%) |
May 09, 2024 | 11.12 | 11.12 | 10.98 | 11.02 | 1,093 | -0.14(-1.23%) |
May 08, 2024 | 11.18 | 11.18 | 11.15 | 11.16 | 624 | +0.07(+0.63%) |
May 07, 2024 | 11.15 | 11.15 | 11.09 | 11.09 | 1,511 | -0.19(-1.64%) |
May 06, 2024 | 11.31 | 11.31 | 11.27 | 11.27 | 164 | -0.08(-0.73%) |
May 03, 2024 | 11.37 | 11.37 | 11.28 | 11.35 | 780 | -0.07(-0.65%) |
May 02, 2024 | 11.39 | 11.44 | 11.34 | 11.43 | 912 | +0.07(+0.60%) |
May 01, 2024 | 11.37 | 11.53 | 11.16 | 11.36 | 2,877 | -0.05(-0.41%) |
Apr 30, 2024 | 11.35 | 11.41 | 11.35 | 11.41 | 1,446 | -0.00(-0.01%) |
Apr 29, 2024 | 11.37 | 11.51 | 11.35 | 11.41 | 3,879 | -0.04(-0.39%) |
Apr 26, 2024 | 11.46 | 11.46 | 11.45 | 11.45 | 801 | -0.00(-0.04%) |
Apr 25, 2024 | 11.37 | 11.52 | 11.37 | 11.46 | 2,279 | +0.17(+1.48%) |
Apr 24, 2024 | 11.33 | 11.38 | 11.29 | 11.29 | 499 | +0.04(+0.35%) |
Apr 23, 2024 | 11.30 | 11.30 | 11.19 | 11.25 | 5,817 | -0.29(-2.48%) |
Apr 22, 2024 | 11.57 | 11.57 | 11.31 | 11.54 | 6,409 | -0.08(-0.68%) |
Apr 19, 2024 | 11.56 | 11.64 | 11.56 | 11.62 | 6,863 | -0.07(-0.63%) |
Apr 18, 2024 | 11.54 | 11.69 | 11.54 | 11.69 | 616 | +0.01(+0.10%) |
Apr 17, 2024 | 11.56 | 11.70 | 11.49 | 11.68 | 3,974 | +0.09(+0.78%) |
Apr 16, 2024 | 11.66 | 11.66 | 11.51 | 11.59 | 7,827 | -0.04(-0.31%) |
Apr 15, 2024 | 11.45 | 11.63 | 11.39 | 11.63 | 2,033 | +0.03(+0.22%) |
Apr 12, 2024 | 11.35 | 11.62 | 11.35 | 11.60 | 9,706 | +0.36(+3.20%) |
Apr 11, 2024 | 11.17 | 11.31 | 10.99 | 11.24 | 6,562 | +0.12(+1.07%) |
Apr 10, 2024 | 11.11 | 11.17 | 11.07 | 11.12 | 1,686 | +0.21(+1.96%) |
Apr 09, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 272 | -0.05(-0.46%) |
Apr 08, 2024 | 10.95 | 10.99 | 10.94 | 10.96 | 2,505 | +0.09(+0.87%) |
Apr 05, 2024 | 11.02 | 11.02 | 10.85 | 10.86 | 3,667 | -0.19(-1.74%) |
Apr 04, 2024 | 10.65 | 11.06 | 10.65 | 11.06 | 2,492 | +0.30(+2.79%) |
Apr 03, 2024 | 10.81 | 10.81 | 10.60 | 10.76 | 2,184 | +0.01(+0.09%) |
Apr 02, 2024 | 10.79 | 10.82 | 10.73 | 10.75 | 5,393 | +0.35(+3.36%) |