Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 936.98 | 960.22 | 936.98 | 953.18 | 504 | -5.50(-0.57%) |
Jun 29, 2015 | 927.19 | 958.69 | 920.00 | 958.69 | 563 | +57.49(+6.38%) |
Jun 26, 2015 | 901.50 | 905.78 | 899.67 | 901.20 | 792 | -5.50(-0.61%) |
Jun 25, 2015 | 903.34 | 906.70 | 897.53 | 906.70 | 93 | +7.03(+0.78%) |
Jun 24, 2015 | 881.32 | 900.89 | 881.01 | 899.67 | 316 | +22.32(+2.54%) |
Jun 23, 2015 | 872.93 | 879.18 | 872.93 | 877.34 | 65 | -0.31(-0.03%) |
Jun 22, 2015 | 875.20 | 878.57 | 875.20 | 877.65 | 158 | -12.54(-1.41%) |
Jun 19, 2015 | 884.99 | 890.19 | 879.18 | 890.19 | 460 | +7.03(+0.80%) |
Jun 18, 2015 | 894.47 | 894.47 | 879.18 | 883.15 | 135 | -15.89(-1.77%) |
Jun 17, 2015 | 894.47 | 915.88 | 894.47 | 899.05 | 789 | -4.59(-0.51%) |
Jun 16, 2015 | 926.27 | 926.27 | 902.11 | 903.64 | 105 | -20.18(-2.18%) |
Jun 15, 2015 | 925.05 | 942.79 | 923.52 | 923.83 | 475 | +15.90(+1.75%) |
Jun 12, 2015 | 905.78 | 912.51 | 905.78 | 907.92 | 42 | +11.31(+1.26%) |
Jun 11, 2015 | 905.17 | 905.78 | 896.61 | 896.61 | 266 | -14.98(-1.64%) |
Jun 10, 2015 | 931.47 | 931.47 | 906.95 | 911.59 | 216 | -31.19(-3.31%) |
Jun 09, 2015 | 941.87 | 954.41 | 935.75 | 942.79 | 98 | +13.45(+1.45%) |
Jun 08, 2015 | 922.91 | 935.45 | 922.91 | 929.33 | 36 | +11.01(+1.20%) |
Jun 05, 2015 | 947.99 | 947.99 | 917.40 | 918.32 | 218 | -9.17(-0.99%) |
Jun 04, 2015 | 921.69 | 929.33 | 912.85 | 927.50 | 307 | +22.63(+2.50%) |
Jun 03, 2015 | 909.76 | 909.76 | 899.36 | 904.87 | 283 | -11.93(-1.30%) |
Jun 02, 2015 | 929.02 | 930.55 | 911.59 | 916.79 | 144 | -4.59(-0.50%) |
Jun 01, 2015 | 926.58 | 936.67 | 917.71 | 921.38 | 111 | -0.61(-0.07%) |
May 29, 2015 | 908.54 | 931.17 | 908.54 | 921.99 | 107 | +14.68(+1.62%) |
May 28, 2015 | 904.21 | 917.40 | 904.21 | 907.31 | 241 | +6.12(+0.68%) |
May 27, 2015 | 919.24 | 919.24 | 900.28 | 901.20 | 101 | -24.46(-2.64%) |
May 26, 2015 | 904.87 | 931.17 | 904.87 | 925.66 | 547 | +29.17(+3.25%) |
May 22, 2015 | 896.61 | 896.49 | 896.49 | 896.49 | 160 | +2.63(+0.29%) |
May 21, 2015 | 889.88 | 895.08 | 889.88 | 893.86 | 19 | -1.53(-0.17%) |
May 20, 2015 | 901.20 | 901.20 | 893.55 | 895.39 | 181 | -3.06(-0.34%) |
May 19, 2015 | 898.14 | 902.73 | 895.83 | 898.45 | 196 | +5.20(+0.58%) |
May 18, 2015 | 917.10 | 919.54 | 892.33 | 893.25 | 497 | -25.38(-2.76%) |
May 15, 2015 | 914.04 | 921.99 | 913.59 | 918.63 | 346 | +4.28(+0.47%) |
May 14, 2015 | 930.86 | 930.86 | 914.35 | 914.35 | 313 | -30.89(-3.27%) |
May 13, 2015 | 934.84 | 945.23 | 934.84 | 945.23 | 68 | -0.61(-0.06%) |
May 12, 2015 | 965.41 | 976.12 | 943.09 | 945.84 | 219 | +5.50(+0.59%) |
May 11, 2015 | 953.49 | 940.95 | 933.61 | 940.34 | 174 | -0.61(-0.06%) |
May 08, 2015 | 940.64 | 942.48 | 930.25 | 940.95 | 431 | -25.69(-2.66%) |
May 07, 2015 | 977.04 | 981.79 | 958.38 | 966.64 | 239 | -12.54(-1.28%) |
May 06, 2015 | 983.15 | 991.71 | 979.18 | 979.18 | 208 | +0.00(+0.00%) |
May 05, 2015 | 940.64 | 981.93 | 940.34 | 979.18 | 553 | +37.00(+3.93%) |
May 04, 2015 | 945.54 | 950.74 | 935.72 | 942.17 | 375 | -9.79(-1.03%) |
May 01, 2015 | 961.75 | 966.64 | 951.96 | 951.96 | 485 | -26.61(-2.72%) |
Apr 30, 2015 | 954.71 | 987.13 | 954.71 | 978.57 | 604 | +33.33(+3.53%) |
Apr 29, 2015 | 940.64 | 953.49 | 940.64 | 945.23 | 154 | +15.60(+1.68%) |
Apr 28, 2015 | 942.17 | 957.16 | 929.64 | 929.64 | 284 | -10.09(-1.07%) |
Apr 27, 2015 | 912.82 | 943.02 | 910.37 | 939.73 | 635 | +21.41(+2.33%) |
Apr 24, 2015 | 914.04 | 918.63 | 913.43 | 918.32 | 342 | +14.68(+1.62%) |
Apr 23, 2015 | 916.09 | 916.09 | 902.73 | 903.64 | 143 | -18.04(-1.96%) |
Apr 22, 2015 | 939.12 | 940.34 | 920.16 | 921.69 | 107 | -7.03(-0.76%) |
Apr 21, 2015 | 924.44 | 929.02 | 924.44 | 928.72 | 55 | +2.14(+0.23%) |
Apr 20, 2015 | 931.78 | 931.78 | 925.05 | 926.58 | 47 | -25.69(-2.70%) |
Apr 17, 2015 | 950.12 | 964.04 | 945.70 | 952.27 | 404 | +32.41(+3.52%) |
Apr 16, 2015 | 920.16 | 927.47 | 914.35 | 919.85 | 84 | +7.03(+0.77%) |
Apr 15, 2015 | 918.32 | 918.32 | 911.59 | 912.82 | 133 | -14.68(-1.58%) |
Apr 14, 2015 | 943.40 | 943.40 | 924.44 | 927.50 | 33 | -0.31(-0.03%) |
Apr 13, 2015 | 918.02 | 927.80 | 916.18 | 927.80 | 102 | +8.26(+0.90%) |
Apr 10, 2015 | 918.32 | 919.54 | 915.26 | 919.54 | 44 | -5.81(-0.63%) |
Apr 09, 2015 | 929.02 | 929.02 | 925.36 | 925.36 | 197 | -0.31(-0.03%) |
Apr 08, 2015 | 936.98 | 943.40 | 922.30 | 925.66 | 169 | -13.46(-1.43%) |
Apr 07, 2015 | 915.88 | 939.12 | 915.57 | 939.12 | 273 | +22.93(+2.50%) |
Apr 06, 2015 | 955.02 | 955.02 | 915.57 | 916.18 | 1,351 | -23.85(-2.54%) |
Apr 02, 2015 | 950.74 | 940.03 | 940.03 | 940.03 | 372 | -10.40(-1.09%) |