Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2018 | 4.000 | 4.000 | 4.000 | 207 | +0.34(+9.29%) | |
Jun 25, 2018 | 4.250 | 4.250 | 3.660 | 3.660 | 570 | -0.34(-8.50%) |
Jun 22, 2018 | 4.250 | 4.250 | 4.000 | 4.000 | 391 | -0.50(-11.11%) |
Jun 21, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 218 | +0.00(+0.00%) |
Jun 20, 2018 | 4.900 | 4.900 | 3.300 | 4.500 | 921 | +0.00(+0.00%) |
Jun 19, 2018 | 5.300 | 5.300 | 4.500 | 4.500 | 650 | -0.85(-15.89%) |
Jun 15, 2018 | 5.350 | 5.350 | 5.350 | 77 | +0.10(+1.90%) | |
Jun 14, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 650 | +0.00(+0.00%) |
Jun 13, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 414 | -0.43(-7.57%) |
Jun 12, 2018 | 5.000 | 5.680 | 5.000 | 5.680 | 431 | +0.68(+13.60%) |
Jun 11, 2018 | 4.740 | 5.680 | 4.740 | 5.000 | 1,088 | +0.51(+11.36%) |
Jun 08, 2018 | 4.490 | 4.490 | 4.490 | 4.490 | 350 | -0.50(-10.02%) |
Jun 07, 2018 | 4.990 | 4.990 | 4.990 | 4.990 | 405 | +0.00(+0.00%) |
Jun 06, 2018 | 4.990 | 4.990 | 4.990 | 4.990 | 130 | -0.02(-0.40%) |
Jun 05, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 1,030 | +0.00(+0.00%) |
Jun 04, 2018 | 6.510 | 6.510 | 3.020 | 5.010 | 6,318 | -1.50(-23.04%) |
Jun 01, 2018 | 5.690 | 6.750 | 5.690 | 6.510 | 1,045 | +1.10(+20.33%) |
May 31, 2018 | 5.500 | 5.700 | 5.410 | 5.410 | 1,331 | -0.01(-0.18%) |
May 30, 2018 | 5.480 | 5.510 | 5.410 | 5.420 | 570 | -0.08(-1.45%) |
May 29, 2018 | 6.000 | 6.000 | 5.420 | 5.500 | 1,108 | -1.55(-21.99%) |
May 25, 2018 | 7.050 | 7.050 | 7.050 | 0 | -0.35(-4.73%) | |
May 24, 2018 | 7.700 | 7.700 | 7.400 | 7.400 | 240 | -0.45(-5.73%) |
May 23, 2018 | 8.000 | 8.000 | 7.850 | 7.850 | 978 | -0.10(-1.26%) |
May 22, 2018 | 7.890 | 7.950 | 7.890 | 7.950 | 526 | +0.44(+5.86%) |
May 21, 2018 | 7.510 | 7.510 | 7.510 | 7.510 | 235 | -0.39(-4.94%) |
May 17, 2018 | 7.900 | 7.900 | 7.900 | 42 | -0.10(-1.25%) | |
May 16, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 429 | +0.00(+0.00%) |
May 15, 2018 | 8.890 | 8.890 | 8.000 | 8.000 | 806 | -0.65(-7.51%) |
May 14, 2018 | 8.660 | 8.660 | 8.650 | 8.650 | 386 | -0.01(-0.12%) |
May 11, 2018 | 8.980 | 8.980 | 8.660 | 8.660 | 716 | -0.05(-0.57%) |
May 10, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 130 | +0.00(+0.00%) |
May 09, 2018 | 8.710 | 8.710 | 8.700 | 8.710 | 600 | -0.02(-0.23%) |
May 07, 2018 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
May 04, 2018 | 8.810 | 8.870 | 8.710 | 8.710 | 1,103 | -0.20(-2.24%) |
May 03, 2018 | 10.99 | 10.99 | 8.810 | 8.910 | 856 | +0.30(+3.48%) |
Apr 30, 2018 | 8.610 | 8.610 | 8.610 | 31 | +0.00(+0.00%) | |
Apr 27, 2018 | 8.610 | 8.610 | 8.500 | 8.610 | 1,225 | -0.09(-1.03%) |
Apr 26, 2018 | 8.610 | 8.700 | 8.610 | 8.700 | 587 | -1.30(-13.00%) |
Apr 23, 2018 | 10.00 | 10.00 | 10.00 | 7 | -0.04(-0.40%) | |
Apr 20, 2018 | 10.03 | 10.04 | 10.01 | 10.04 | 818 | +0.02(+0.20%) |
Apr 19, 2018 | 10.01 | 10.02 | 10.01 | 10.02 | 786 | +0.52(+5.47%) |
Apr 18, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 215 | +0.60(+6.74%) |
Apr 17, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 197 | +0.41(+4.83%) |
Apr 16, 2018 | 8.350 | 11.24 | 8.350 | 8.490 | 1,670 | +0.88(+11.56%) |
Apr 13, 2018 | 7.610 | 7.610 | 7.610 | 7.610 | 348 | -0.88(-10.37%) |
Apr 12, 2018 | 8.500 | 8.500 | 7.250 | 8.490 | 2,127 | -1.01(-10.63%) |
Apr 11, 2018 | 9.610 | 9.610 | 7.340 | 9.500 | 1,660 | -0.12(-1.25%) |
Apr 10, 2018 | 9.900 | 9.900 | 9.620 | 9.620 | 484 | -0.38(-3.80%) |
Apr 09, 2018 | 10.20 | 10.20 | 10.00 | 10.00 | 2,188 | -0.05(-0.50%) |
Apr 06, 2018 | 10.25 | 10.25 | 10.05 | 10.05 | 1,192 | +0.05(+0.50%) |
Apr 05, 2018 | 9.810 | 10.00 | 9.810 | 10.00 | 968 | +0.25(+2.56%) |
Apr 04, 2018 | 9.650 | 9.750 | 9.650 | 9.750 | 220 | +0.15(+1.56%) |
Apr 03, 2018 | 9.800 | 9.810 | 9.600 | 9.600 | 2,567 | -0.40(-4.00%) |