Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.558 | 1.800 | 1.550 | 1.550 | 5,316 | +0.04(+2.65%) |
Jun 29, 2020 | 1.570 | 1.570 | 1.510 | 1.510 | 3,956 | -0.02(-1.31%) |
Jun 26, 2020 | 1.750 | 1.800 | 1.530 | 1.530 | 10,800 | -0.24(-13.80%) |
Jun 25, 2020 | 1.750 | 1.950 | 1.750 | 1.775 | 3,331 | -0.06(-3.01%) |
Jun 24, 2020 | 2.070 | 2.100 | 1.830 | 1.830 | 9,625 | -0.27(-12.86%) |
Jun 23, 2020 | 2.290 | 2.300 | 2.050 | 2.100 | 4,983 | -0.15(-6.67%) |
Jun 22, 2020 | 2.290 | 2.290 | 2.120 | 2.250 | 3,046 | +0.15(+7.14%) |
Jun 19, 2020 | 2.150 | 2.150 | 2.000 | 2.100 | 4,600 | -0.05(-2.33%) |
Jun 18, 2020 | 2.160 | 2.160 | 2.120 | 2.150 | 2,262 | -0.01(-0.46%) |
Jun 17, 2020 | 2.150 | 2.200 | 2.150 | 2.160 | 1,185 | +0.06(+2.86%) |
Jun 16, 2020 | 2.150 | 2.190 | 2.100 | 2.100 | 2,787 | +0.09(+4.48%) |
Jun 15, 2020 | 2.100 | 2.250 | 2.010 | 2.010 | 2,891 | -0.09(-4.29%) |
Jun 12, 2020 | 2.100 | 2.450 | 2.100 | 2.100 | 3,500 | -0.10(-4.55%) |
Jun 11, 2020 | 2.250 | 2.250 | 2.100 | 2.200 | 2,938 | -0.05(-2.22%) |
Jun 10, 2020 | 2.400 | 2.450 | 2.250 | 2.250 | 3,303 | -0.15(-6.25%) |
Jun 09, 2020 | 2.360 | 2.490 | 2.360 | 2.400 | 3,991 | -0.03(-1.23%) |
Jun 08, 2020 | 2.650 | 2.650 | 2.010 | 2.430 | 21,131 | -0.24(-8.99%) |
Jun 05, 2020 | 2.670 | 2.680 | 2.670 | 2.670 | 1,600 | -0.01(-0.37%) |
Jun 04, 2020 | 2.700 | 2.700 | 2.305 | 2.680 | 14,043 | -0.03(-1.11%) |
Jun 03, 2020 | 2.680 | 2.710 | 2.490 | 2.710 | 7,870 | +0.19(+7.75%) |
Jun 02, 2020 | 2.500 | 2.930 | 2.480 | 2.515 | 11,247 | +0.02(+0.60%) |
Jun 01, 2020 | 2.440 | 2.800 | 2.100 | 2.500 | 14,245 | +0.15(+6.38%) |
May 29, 2020 | 3.000 | 3.140 | 2.030 | 2.350 | 17,100 | -0.65(-21.67%) |
May 28, 2020 | 3.100 | 3.350 | 3.000 | 3.000 | 12,376 | +0.10(+3.45%) |
May 27, 2020 | 2.700 | 2.900 | 2.650 | 2.900 | 3,016 | +0.20(+7.41%) |
May 26, 2020 | 2.600 | 3.200 | 2.350 | 2.700 | 16,457 | -0.06(-2.17%) |
May 22, 2020 | 1.755 | 4.950 | 1.750 | 2.760 | 126,700 | +1.01(+57.71%) |
May 21, 2020 | 1.575 | 1.850 | 1.550 | 1.750 | 2,977 | +0.15(+9.37%) |
May 20, 2020 | 1.500 | 1.800 | 1.200 | 1.600 | 16,901 | -0.08(-4.76%) |
May 19, 2020 | 1.700 | 1.700 | 1.510 | 1.680 | 3,889 | +0.00(+0.00%) |
May 18, 2020 | 1.610 | 2.070 | 1.460 | 1.680 | 18,698 | -0.27(-13.85%) |
May 15, 2020 | 2.050 | 2.050 | 1.510 | 1.950 | 19,600 | -0.04(-2.01%) |
May 14, 2020 | 3.250 | 3.250 | 1.650 | 1.990 | 35,170 | -0.90(-31.14%) |
May 13, 2020 | 2.290 | 9.000 | 2.290 | 2.890 | 63,633 | +0.62(+27.31%) |
May 12, 2020 | 1.950 | 2.280 | 1.850 | 2.270 | 22,116 | +0.42(+22.70%) |
May 11, 2020 | 1.450 | 1.850 | 1.450 | 1.850 | 12,251 | +0.44(+31.21%) |
May 08, 2020 | 1.060 | 1.460 | 1.050 | 1.410 | 10,900 | +0.41(+41.00%) |
May 07, 2020 | 1.010 | 1.010 | 0.9700 | 1.000 | 2,412 | +0.01(+1.01%) |
May 06, 2020 | 1.010 | 1.010 | 0.7726 | 0.9900 | 1,959 | +0.08(+8.79%) |
May 05, 2020 | 1.010 | 1.010 | 0.6600 | 0.9100 | 3,310 | +0.05(+5.81%) |
May 04, 2020 | 0.8575 | 0.8600 | 0.6801 | 0.8600 | 2,740 | +0.00(+0.00%) |
May 01, 2020 | 0.8600 | 0.8600 | 0.6600 | 0.8600 | 8,900 | +0.14(+19.44%) |
Apr 30, 2020 | 0.8500 | 0.8600 | 0.7200 | 0.7200 | 2,665 | +0.07(+10.77%) |
Apr 29, 2020 | 0.6500 | 0.9900 | 0.6500 | 0.6500 | 1,722 | -0.17(-20.73%) |
Apr 28, 2020 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | 2,628 | -0.03(-3.53%) |
Apr 27, 2020 | 0.8800 | 0.9500 | 0.8100 | 0.8500 | 7,205 | -0.03(-3.41%) |
Apr 24, 2020 | 0.8700 | 0.8800 | 0.8300 | 0.8800 | 4,100 | +0.01(+1.15%) |
Apr 23, 2020 | 0.7750 | 0.8700 | 0.7750 | 0.8700 | 4,768 | +0.00(+0.00%) |
Apr 22, 2020 | 0.6750 | 0.8950 | 0.6750 | 0.8700 | 1,820 | -0.03(-3.33%) |
Apr 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,278 | +0.00(+0.00%) |
Apr 20, 2020 | 0.9000 | 0.9000 | 0.7950 | 0.9000 | 4,592 | +0.20(+28.57%) |
Apr 17, 2020 | 0.9300 | 0.9800 | 0.7000 | 0.7000 | 1,000 | -0.15(-17.65%) |
Apr 16, 2020 | 0.8500 | 0.8500 | 0.7750 | 0.8500 | 836 | +0.01(+1.19%) |
Apr 15, 2020 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | 4,725 | -0.11(-11.58%) |
Apr 14, 2020 | 0.9500 | 0.9500 | 0.6000 | 0.9500 | 2,026 | +0.14(+17.28%) |
Apr 13, 2020 | 0.9500 | 0.9500 | 0.7600 | 0.8100 | 3,003 | -0.13(-13.83%) |
Apr 09, 2020 | 0.5700 | 0.9800 | 0.5700 | 0.9400 | 600 | -0.05(-5.05%) |
Apr 08, 2020 | 0.9700 | 0.9900 | 0.5201 | 0.9900 | 1,505 | +0.01(+1.02%) |
Apr 07, 2020 | 0.9850 | 0.9850 | 0.9800 | 0.9800 | 455 | +0.00(+0.00%) |
Apr 06, 2020 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 1,364 | -0.01(-1.01%) |
Apr 03, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9900 | 900 | +0.48(+94.12%) |
Apr 02, 2020 | 0.9800 | 0.9800 | 0.5100 | 0.5100 | 1,944 | -0.09(-15.00%) |