Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 600 | +0.00(+1.59%) |
Jun 11, 2024 | 0.0131 | 0.0131 | 0.0126 | 0.0126 | 6,478 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0131 | 0.0135 | 0.0126 | 0.0135 | 36,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 7,000 | +0.00(+3.85%) |
Jun 06, 2024 | 0.0135 | 0.0150 | 0.0103 | 0.0130 | 328,996 | -0.00(-27.37%) |
Jun 05, 2024 | 0.0140 | 0.0179 | 0.0140 | 0.0179 | 67,575 | +0.00(+23.45%) |
Jun 04, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 69,400 | -0.00(-9.37%) |
Jun 03, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200,075 | +0.00(+0.00%) |
May 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,398 | +0.00(+8.84%) |
May 30, 2024 | 0.0162 | 0.0162 | 0.0147 | 0.0147 | 101,785 | -0.00(-10.91%) |
May 29, 2024 | 0.0160 | 0.0165 | 0.0150 | 0.0165 | 160,758 | +0.00(+3.13%) |
May 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,700 | +0.00(+0.00%) |
May 24, 2024 | 0.0165 | 0.0180 | 0.0160 | 0.0160 | 1,050 | -0.00(-3.03%) |
May 23, 2024 | 0.0170 | 0.0183 | 0.0165 | 0.0165 | 10,520 | +0.00(+5.10%) |
May 21, 2024 | 0.0157 | 0 | +0.00(+4.67%) | |||
May 20, 2024 | 0.0177 | 0.0177 | 0.0103 | 0.0150 | 271,573 | -0.00(-15.25%) |
May 17, 2024 | 0.0189 | 0.0189 | 0.0177 | 0.0177 | 750 | -0.00(-1.67%) |
May 15, 2024 | 0.0180 | 0 | -0.00(-6.25%) | |||
May 14, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,000 | +0.00(+8.47%) |
May 13, 2024 | 0.0182 | 0.0189 | 0.0177 | 0.0177 | 3,000 | -0.00(-2.75%) |
May 10, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 506 | +0.00(+2.82%) |
May 09, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 48,712 | -0.00(-8.76%) |
May 07, 2024 | 0.0194 | 0 | -0.00(-3.00%) | |||
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+12.99%) |
May 03, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 2,735 | -0.00(-6.84%) |
May 01, 2024 | 0.0190 | 0 | -0.00(-5.00%) | |||
Apr 30, 2024 | 0.0225 | 0.0235 | 0.0200 | 0.0200 | 74,600 | -0.00(-2.44%) |
Apr 29, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 400 | +0.00(+7.89%) |
Apr 26, 2024 | 0.0195 | 0.0195 | 0.0177 | 0.0190 | 24,250 | -0.00(-5.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 118,000 | -0.01(-24.53%) |
Apr 24, 2024 | 0.0240 | 0.0288 | 0.0240 | 0.0265 | 13,600 | +0.01(+39.47%) |
Apr 23, 2024 | 0.0240 | 0.0240 | 0.0190 | 0.0190 | 525 | +0.00(+7.34%) |
Apr 22, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 4,261 | -0.00(-9.69%) |
Apr 19, 2024 | 0.0191 | 0.0241 | 0.0191 | 0.0196 | 7,599 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0196 | 81 | -0.00(-8.84%) | |||
Apr 16, 2024 | 0.0253 | 0.0253 | 0.0215 | 0.0215 | 9,400 | -0.00(-2.27%) |
Apr 12, 2024 | 0.0220 | 0 | -0.00(-4.35%) | |||
Apr 10, 2024 | 0.0230 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0220 | 0.0260 | 0.0220 | 0.0230 | 8,006 | +0.00(+4.55%) |
Apr 08, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,680 | -0.00(-6.38%) |
Apr 05, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 1,336 | -0.00(-6.00%) |
Apr 04, 2024 | 0.0245 | 0.0250 | 0.0245 | 0.0250 | 200 | +0.00(+8.70%) |