Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 16.65 | 16.65 | 16.38 | 16.49 | 3,350 | -0.38(-2.25%) |
May 29, 2024 | 16.87 | 1,089 | -1.03(-5.75%) | |||
May 28, 2024 | 17.90 | 18.11 | 17.90 | 17.90 | 618 | +0.18(+1.02%) |
May 24, 2024 | 17.67 | 17.82 | 17.67 | 17.72 | 14,640 | +0.02(+0.11%) |
May 23, 2024 | 17.70 | 17.85 | 17.70 | 17.70 | 10,200 | -0.70(-3.80%) |
May 22, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 13,670 | +0.35(+1.94%) |
May 21, 2024 | 18.40 | 18.47 | 18.04 | 18.05 | 5,127 | -0.35(-1.90%) |
May 20, 2024 | 18.26 | 18.40 | 18.26 | 18.40 | 4,758 | +0.03(+0.16%) |
May 17, 2024 | 18.00 | 18.37 | 18.00 | 18.37 | 32,168 | +0.64(+3.61%) |
May 16, 2024 | 17.70 | 17.75 | 17.70 | 17.73 | 4,208 | +0.39(+2.28%) |
May 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 123 | +0.09(+0.49%) |
May 14, 2024 | 17.45 | 17.45 | 17.25 | 17.25 | 2,710 | -0.20(-1.15%) |
May 13, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 28,464 | +0.00(+0.00%) |
May 10, 2024 | 17.37 | 17.45 | 16.94 | 17.45 | 1,254 | -0.15(-0.85%) |
May 09, 2024 | 17.25 | 17.60 | 17.25 | 17.60 | 1,113 | +0.05(+0.28%) |
May 08, 2024 | 17.19 | 17.55 | 17.19 | 17.55 | 5,031 | -0.45(-2.50%) |
May 07, 2024 | 17.31 | 18.00 | 17.31 | 18.00 | 1,580 | +0.61(+3.48%) |
May 06, 2024 | 17.45 | 17.45 | 17.39 | 17.39 | 1,100 | +0.24(+1.42%) |
May 03, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1,071 | +0.16(+0.94%) |
May 02, 2024 | 16.95 | 16.99 | 16.95 | 16.99 | 2,816 | +0.24(+1.43%) |
May 01, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 1,374 | -0.10(-0.59%) |
Apr 30, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 157 | +0.00(+0.00%) |
Apr 29, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 153 | +0.09(+0.54%) |
Apr 26, 2024 | 16.65 | 16.76 | 16.49 | 16.76 | 3,601 | +0.62(+3.81%) |
Apr 24, 2024 | 16.14 | 1 | -0.14(-0.89%) | |||
Apr 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 12,526 | +0.22(+1.37%) |
Apr 22, 2024 | 16.05 | 16.07 | 16.05 | 16.07 | 457 | +0.07(+0.44%) |
Apr 19, 2024 | 15.89 | 16.00 | 15.89 | 16.00 | 3,538 | -0.50(-3.03%) |
Apr 18, 2024 | 16.65 | 16.65 | 16.25 | 16.50 | 2,810 | -0.05(-0.30%) |
Apr 17, 2024 | 16.57 | 16.57 | 16.40 | 16.55 | 2,100 | +0.35(+2.16%) |
Apr 16, 2024 | 15.58 | 16.30 | 15.58 | 16.20 | 2,140 | -0.75(-4.42%) |
Apr 11, 2024 | 16.95 | 69 | -0.05(-0.29%) | |||
Apr 10, 2024 | 16.57 | 17.00 | 16.57 | 17.00 | 359 | +0.00(+0.00%) |
Apr 09, 2024 | 16.87 | 17.00 | 16.40 | 17.00 | 924 | +0.20(+1.19%) |
Apr 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 231 | +0.45(+2.75%) |
Apr 05, 2024 | 16.20 | 16.40 | 16.15 | 16.35 | 4,484 | +0.24(+1.49%) |
Apr 04, 2024 | 16.49 | 16.98 | 16.11 | 16.11 | 4,656 | -0.74(-4.39%) |
Apr 03, 2024 | 16.95 | 16.95 | 16.46 | 16.85 | 823 | -0.26(-1.52%) |