Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0026 0 -0.00(-3.70%)
Jun 29, 2023 0.0018 0.0027 0.0018 0.0027 145,000 +0.00(+12.50%)
Jun 28, 2023 0.0028 0.0028 0.0020 0.0024 163,000 -0.00(-7.69%)
Jun 27, 2023 0.0026 0.0029 0.0026 0.0026 53,000 -0.00(-7.14%)
Jun 26, 2023 0.0025 0.0028 0.0024 0.0028 151,284 +0.00(+0.00%)
Jun 23, 2023 0.0029 0.0029 0.0028 0.0028 50,000 -0.00(-3.45%)
Jun 22, 2023 0.0028 0.0029 0.0028 0.0029 105,000 +0.00(+3.57%)
Jun 21, 2023 0.0024 0.0028 0.0021 0.0028 956,618 +0.00(+3.70%)
Jun 20, 2023 0.0026 0.0027 0.0026 0.0027 50,000 +0.00(+3.85%)
Jun 16, 2023 0.0028 0.0028 0.0026 0.0026 57,000 +0.00(+30.00%)
Jun 15, 2023 0.0029 0.0029 0.0002 0.0020 2,386,558 -0.00(-31.03%)
Jun 13, 2023 0.0029 0 -0.00(-3.33%)
Jun 12, 2023 0.0026 0.0030 0.0026 0.0030 146,000 +0.00(+3.45%)
Jun 09, 2023 0.0029 0.0030 0.0029 0.0029 260,215 +0.00(+7.41%)
Jun 08, 2023 0.0025 0.0029 0.0024 0.0027 455,000 +0.00(+3.85%)
Jun 07, 2023 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
Jun 06, 2023 0.0028 0.0028 0.0025 0.0025 40,000 +0.00(+13.64%)
Jun 05, 2023 0.0028 0.0028 0.0022 0.0022 175,000 -0.00(-21.43%)
Jun 02, 2023 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Jun 01, 2023 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+3.70%)
May 30, 2023 0.0027 0 -0.00(-3.57%)
May 25, 2023 0.0028 0 +0.00(+0.00%)
May 24, 2023 0.0022 0.0028 0.0022 0.0028 110,000 +0.00(+0.00%)
May 19, 2023 0.0028 0 +0.00(+3.70%)
May 18, 2023 0.0028 0.0028 0.0027 0.0027 55,000 -0.00(-3.57%)
May 17, 2023 0.0028 0.0028 0.0028 0.0028 74,421 +0.00(+0.00%)
May 16, 2023 0.0028 0.0028 0.0028 0.0028 75,000 +0.00(+0.00%)
May 15, 2023 0.0029 0.0029 0.0028 0.0028 130,000 +0.00(+0.00%)
May 11, 2023 0.0028 0 +0.00(+0.00%)
May 10, 2023 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+3.70%)
May 09, 2023 0.0023 0.0028 0.0023 0.0027 52,700 +0.00(+35.00%)
May 08, 2023 0.0026 0.0035 0.0020 0.0020 172,395 -0.00(-28.57%)
May 05, 2023 0.0033 0.0033 0.0015 0.0028 569,267 +0.00(+86.67%)
May 04, 2023 0.0029 0.0029 0.0001 0.0015 1,407,534 -0.00(-48.28%)
May 03, 2023 0.0029 0.0029 0.0029 0.0029 425,000 +0.00(+7.41%)
May 02, 2023 0.0028 0.0028 0.0027 0.0027 90,700 +0.00(+0.00%)
May 01, 2023 0.0027 0.0028 0.0027 0.0027 6,165 -0.00(-6.90%)
Apr 27, 2023 0.0029 0 +0.00(+26.09%)
Apr 26, 2023 0.0028 0.0028 0.0023 0.0023 55,143 -0.00(-17.86%)
Apr 24, 2023 0.0028 0 -0.00(-6.67%)
Apr 21, 2023 0.0027 0.0030 0.0027 0.0030 30,000 +0.00(+0.00%)
Apr 20, 2023 0.0027 0.0030 0.0024 0.0030 36,357 -0.00(-3.23%)
Apr 19, 2023 0.0029 0.0031 0.0029 0.0031 10,000 -0.00(-3.13%)
Apr 18, 2023 0.0029 0.0032 0.0029 0.0032 114,000 +0.00(+3.23%)
Apr 17, 2023 0.0033 0.0033 0.0029 0.0031 110,500 -0.00(-3.13%)
Apr 14, 2023 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+6.67%)
Apr 13, 2023 0.0032 0.0033 0.0030 0.0030 24,500 +0.00(+0.00%)
Apr 12, 2023 0.0033 0.0033 0.0030 0.0030 455,000 -0.00(-11.76%)
Apr 11, 2023 0.0033 0.0034 0.0023 0.0034 929,358 -0.00(-2.86%)
Apr 10, 2023 0.0034 0.0035 0.0030 0.0035 1,010,000 +0.00(+2.94%)
Apr 06, 2023 0.0034 0.0034 0.0034 0.0034 5,000 -0.00(-2.86%)
Apr 05, 2023 0.0032 0.0035 0.0032 0.0035 406,754 +0.00(+9.37%)
Apr 04, 2023 0.0031 0.0032 0.0025 0.0032 558,595 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.